Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Money Tree MONEY | US$0,001401 | 22,15% | 5,04% | - | US$99.355,32 | - |
| 4852 |  12Ships TSHP | US$0,0006472 | -8,15% | -13,78% | - | US$39.689,51 | - |
| 4853 |  Curio Governance CGT | US$0,2068 | 0,52% | -1,21% | - | US$39.595,88 | - |
| 4854 |  FlavorsBSC FLVR | US$0,006583 | 5,06% | 19,81% | - | US$51.656,98 | - |
| 4855 |  SOLA Token SOLA | US$0,09894 | 0,67% | -0,46% | - | US$39.412,66 | - |
| 4856 |  Daily COP DLYCOP | US$0,0002584 | 0,99% | 3,37% | - | US$71.636,32 | - |
| 4857 |  KingDeFi KRW | US$0,0005210 | -3,87% | -18,76% | - | US$92.117,03 | - |
| 4858 |  Bitoshi BTI | US$0,0000006913 | 16,64% | 0,00% | - | US$509.626 | - |
| 4859 |  Zeno Inu ZENO | US$0,0000008627 | 10,75% | -41,35% | - | US$39.320,76 | - |
| 4860 |  TendieSwap TENDIE | US$0,6349 | -9,41% | -14,40% | - | US$52.707,52 | - |
| 4861 |  Adadex Tools ADAT | US$0,008415 | 8,69% | -10,79% | - | US$84.595,00 | - |
| 4862 |  Kephi Gallery KPHI | US$0,1522 | 24,67% | 25,85% | - | US$18.475,68 | - |
| 4863 |  GinSpirit GINSPIRIT | US$0,2363 | -2,84% | 0,00% | - | US$39.212,95 | - |
| 4864 |  xMARK XMARK | US$0,3447 | 3,90% | -19,42% | - | US$39.371,99 | - |
| 4865 |  TAPME Token TAP | US$0,03153 | -3,84% | -2,19% | - | US$39.021,05 | - |
| 4866 |  Moby Dick WOT | US$0,0000008153 | 2,52% | 26,24% | - | US$38.802,09 | - |
| 4867 |  Baby Floki Up BFU | US$0,000000000766 | 3,51% | -25,91% | - | US$38.765,13 | - |
| 4868 |  Duel Network DUEL | US$0,06700 | 1,04% | -4,31% | - | US$54.480,96 | - |
| 4869 |  Twindex TWX | US$0,02181 | -24,22% | 0,00% | - | US$160.122 | - |
| 4870 |  RO Slayers SLYR | US$0,3339 | -15,32% | 0,00% | - | US$97.763,85 | - |
| 4871 |  Kitty Coin KITTY | US$0,000000001272 | -7,55% | -27,24% | - | US$85.417,67 | - |
| 4872 |  Himalayan Cat Coin HIMA | US$0,0005106 | -6,40% | 0,00% | - | US$36.950,96 | - |
| 4873 |  Engine EGCC | US$0,0001419 | -2,67% | -14,49% | - | US$38.165,82 | - |
| 4874 |  HappyCoin HAPPY | US$0,000000003759 | 0,86% | 0,91% | - | US$45.079,36 | - |
| 4875 |  Pearl PEARL | US$0,1196 | -0,93% | -4,81% | - | US$134.556 | - |
| 4876 |  TEAL TEAT | US$0,03420 | -0,27% | 2,32% | - | US$37.851,06 | - |
| 4877 |  UCX UCX | US$0,2717 | 0,18% | 16,46% | - | US$37.976,31 | - |
| 4878 |  Bitcoin Asset BTA | US$1,35 | 1,51% | 5,30% | - | US$75.035,00 | - |
| 4879 |  Spice SPICE | US$0,0006338 | 1,18% | 1,70% | - | US$37.820,70 | - |
| 4880 |  OEC SHIB SHIBK | US$0,00005650 | 11,93% | 13,82% | - | US$37.722,55 | - |
| 4881 |  DashSports DASS | US$0,000000009108 | 6,99% | 114,46% | - | US$37.762,78 | - |
| 4882 |  DAOSquare RICE | US$1,67 | -0,20% | 3,01% | - | US$38.119,71 | - |
| 4883 |  InfinitX INX | US$0,1690 | -15,20% | 0,54% | - | US$51.139,69 | - |
| 4884 |  VELOREX VEX | US$0,007083 | 5,60% | -13,30% | - | US$37.593,07 | - |
| 4885 |  MEX MEX | US$0,0004408 | 19,15% | 147,27% | - | US$36.790,33 | - |
| 4886 |  MintSwap MINT | US$4,57 | -65,86% | 0,00% | - | US$37.511,14 | - |
| 4887 |  Eutaria EUT | US$0,1236 | -7,89% | -47,65% | - | US$130.706 | - |
| 4888 |  Dina DINA | US$0,00003131 | -9,23% | -22,85% | - | - | - |
| 4889 |  3X Long Huobi Token Token HTBULL | US$1,69 | -2,83% | -15,18% | - | US$37.449,84 | - |
| 4890 |  Shibanomics SHIBIN | US$0,0000003738 | -5,61% | 1,20% | - | US$95.281,44 | - |
| 4891 |  Ovato OVO | US$6,01 | 8,89% | -19,92% | - | US$37.354,10 | - |
| 4892 |  RFOX Finance VFOX | US$1,23 | 2,17% | 4,91% | - | US$80.556,57 | - |
| 4893 |  DeFi Launch DLAUNCH | US$1,14 | 1,04% | 0,00% | - | US$157.503 | - |
| 4894 |  Moma Protocol MOMAT | US$0,07304 | 1,85% | -0,72% | - | US$37.183,83 | - |
| 4895 |  Prince Floki V2 PrinceFloki | US$0,000000000922 | -2,77% | 0,00% | - | US$37.047,76 | - |
| 4896 |  Tesla tokenized stock Bittrex TSLA | US$1.057,05 | -1,47% | -15,00% | - | US$36.965,54 | - |
| 4897 |  peachfolio PCHF | US$0,006234 | 0,47% | 35,09% | - | US$116.235 | - |
| 4898 |  Stabledoc SDT | US$0,01040 | 7,57% | 4,35% | - | US$101.062 | - |
| 4899 |  Shibu Life SHIBU | US$0,0000001144 | -6,79% | -33,90% | - | US$37.005,36 | - |
| 4900 |  FarmHero HERO | US$0,01683 | -4,28% | -1,80% | - | US$48.956,09 | - |
Tabel di atas menampilkan halaman 98 dari total 147 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.