Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dopple Finance DOP | US$0,04039 | 6,47% | -2,06% | - | US$29.466,94 | - |
| 5052 |  Dreamr DMR | US$0,1311 | -0,64% | -1,24% | - | US$28.650,92 | - |
| 5053 |  Pirate Inu PINU | US$0,000000002854 | -14,81% | 0,00% | - | US$28.303,17 | - |
| 5054 |  IAGON IAG | US$0,06557 | 4,84% | -10,69% | - | US$29.483,03 | - |
| 5055 |  GrimToken GRIM | US$0,9588 | 2,90% | 6,63% | - | US$29.423,77 | - |
| 5056 |  Electric Vehicle Direct Currency EVDC | US$0,00008296 | -4,23% | -13,62% | - | US$62.556,47 | - |
| 5057 |  MousePad MPAD | US$0,000008392 | 2,08% | -85,07% | - | US$29.227,59 | - |
| 5058 |  Crazy Bunny Equity Token CBUNNY | US$0,000002830 | 4,10% | -2,20% | - | US$29.201,23 | - |
| 5059 |  DogeWarrior DWR | US$0,000000001402 | 8,65% | -37,57% | - | US$29.186,27 | - |
| 5060 |  WingShop WING | US$0,007555 | 7,24% | -9,05% | - | US$28.551,94 | - |
| 5061 |  YFIX Finance YFIX | US$3,23 | -26,02% | 49,91% | - | US$28.518,95 | - |
| 5062 |  DEUS Finance DEUS | US$47,71 | -0,12% | 4,38% | - | US$77.576,46 | - |
| 5063 |  Xbullion GOLD | US$56,50 | 0,93% | 0,82% | - | US$28.859,75 | - |
| 5064 |  ElonDoge EDOGE | US$0,00000001299 | 0,16% | -6,87% | - | US$53.924,87 | - |
| 5065 |  Health Potion HEP | US$0,05076 | 12,12% | -9,39% | - | US$28.677,83 | - |
| 5066 |  BlockCDN BCDN | US$0,001131 | -4,57% | 5,99% | - | US$28.778,42 | - |
| 5067 |  Kaiken Shiba KSHIB | US$0,000000000011 | -7,58% | 8,64% | - | US$53.719,25 | - |
| 5068 |  Mazzuma MAZ | US$0,7967 | -0,12% | 5,54% | - | US$28.524,57 | - |
| 5069 |  SafeBull SAFEBULL | US$0,000000000477 | 2,00% | -7,98% | - | US$54.180,23 | - |
| 5070 |  Strudel Finance $TRDL | US$0,2772 | 6,23% | 71,94% | - | US$33.391,72 | - |
| 5071 |  Boorio ORIO | US$0,000002947 | -2,26% | -12,01% | - | US$65.021,72 | - |
| 5072 |  CardWallet CW | US$0,1740 | -9,49% | -5,13% | - | US$28.288,10 | - |
| 5073 |  Spinada.cash SPIN | US$0,03660 | -4,57% | 0,00% | - | US$73.382,29 | - |
| 5074 |  Steel STEEL | US$0,009218 | -0,90% | -7,91% | - | US$28.652,10 | - |
| 5075 |  UNIFI DeFi UNIFI | US$0,0004489 | 11,92% | -2,30% | - | US$28.472,20 | - |
| 5076 |  Blocks Space BLS | US$0,06056 | -2,69% | 3,56% | - | US$66.656,88 | - |
| 5077 |  MOCHISWAP MOCHI | US$0,01235 | 7,62% | -10,66% | - | US$28.441,94 | - |
| 5078 |  NCAT Token NCAT | US$0,000000004017 | -5,54% | -16,60% | - | US$44.895,18 | - |
| 5079 |  KittenFinance KIF | US$65,76 | -4,47% | -35,63% | - | US$27.970,30 | - |
| 5080 |  LYFE LYFE | US$0,04256 | 0,63% | 1,79% | - | US$27.988,39 | - |
| 5081 |  Zeppelin DAO ZEP | US$0,000000005571 | -0,97% | 6,51% | - | US$31.416,20 | - |
| 5082 |  Ironman IRONMAN | US$0,00005183 | -39,72% | 0,00% | - | US$21.398,43 | - |
| 5083 |  MoneydefiSwap MSD | US$0,007224 | -13,34% | -61,61% | - | US$28.098,61 | - |
| 5084 |  Unknown Fair Object UFO | US$2,39 | -17,82% | 19,36% | - | US$27.654,06 | - |
| 5085 |  RUSH COIN RUSH | US$0,01142 | -7,15% | -30,84% | - | US$29.988,99 | - |
| 5086 |  H2Finance YFIH2 | US$12,26 | 12,68% | -16,36% | - | US$40.185,27 | - |
| 5087 |  Bitcoin File BIFI | US$0,002019 | 5,53% | 16,16% | - | US$27.783,64 | - |
| 5088 |  Viva classic VIVA | US$0,00000002145 | 20,29% | 0,00% | - | US$225.381 | - |
| 5089 |  ROBINOS RBN | US$0,007500 | 10,93% | -33,67% | - | US$30.950,87 | - |
| 5090 |  Financial Intelligence Group ATBFIG | US$0,02354 | 1,61% | -2,23% | - | US$27.395,56 | - |
| 5091 |  The People's Coin PEEPS | US$0,00000002597 | 2,74% | -5,07% | - | US$27.342,95 | - |
| 5092 |  xDollar Stablecoin XUSD | US$4,72 | -24,45% | 74,30% | - | US$27.307,38 | - |
| 5093 |  Cryptochrome CHM | US$0,03371 | 119,10% | 10,53% | - | US$27.450,27 | - |
| 5094 |  Viking Swap VIKING | US$0,01923 | -8,78% | -59,34% | - | US$34.870,12 | - |
| 5095 |  Interfinex IFEX | US$0,00003171 | -16,56% | -46,38% | - | US$27.280,41 | - |
| 5096 |  Intercoin ITR | US$0,1273 | 0,00% | 0,00% | - | US$27.043,76 | - |
| 5097 |  Omicron OMIC | US$69,81 | 3,93% | 0,00% | - | US$26.976,13 | - |
| 5098 |  HIDEOUS HIDEOUS | US$0,0000001463 | -3,05% | 0,00% | - | US$26.867,63 | - |
| 5099 |  GameStop tokenized stock FTX GME | US$204,67 | 2,84% | -6,38% | - | US$84.765,03 | - |
| 5100 |  Moonarch.app MOONARCH | US$0,02343 | 1,18% | 27,32% | - | US$95.438,14 | - |
Tabel di atas menampilkan halaman 102 dari total 147 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.