Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  DivineDAO DIVINE | US$0,1647 | -12,54% | -3,01% | - | US$26.570,74 | - |
| 5102 |  Secret Finance SEFI | US$0,1025 | 15,32% | -4,89% | - | US$33.628,97 | - |
| 5103 |  Squid Game Protocol SGPRO | US$0,00004313 | 6,82% | -30,55% | - | US$52.339,26 | - |
| 5104 |  INLOCK ILK | US$0,01799 | -2,04% | -8,23% | - | US$26.469,94 | - |
| 5105 |  HyFi Token HYFI | US$0,1290 | -0,75% | 0,00% | - | US$25.748,77 | - |
| 5106 |  MoonRabbit MOONRABBIT | US$0,000000000008 | -20,17% | -35,20% | - | US$37.544,05 | - |
| 5107 |  Pacific DeFi PACIFIC | US$0,04075 | 1,76% | -0,89% | - | US$58.802,08 | - |
| 5108 |  bDollar BDO | US$0,02392 | -13,22% | -12,04% | - | US$29.883,59 | - |
| 5109 |  AetherV2 ATH | US$0,001214 | -2,30% | -11,90% | - | US$41.836,49 | - |
| 5110 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,35% | -0,50% | - | US$70.567,51 | - |
| 5111 |  Shibanomi SHIO | US$0,000002118 | 34,58% | -79,59% | - | US$64.087,33 | - |
| 5112 |  Pluton Chain PLC | US$0,6848 | -10,92% | -12,60% | - | US$49.386,12 | - |
| 5113 |  GYSR GYSR | US$0,2833 | -8,95% | -15,66% | - | US$26.456,68 | - |
| 5114 |  PUNK Floor FLOOR | US$0,05076 | 2,74% | 4,01% | - | US$25.244,17 | - |
| 5115 |  Fire Token FIRE | US$0,0006412 | -8,41% | 3,49% | - | US$26.514,60 | - |
| 5116 |  Yearn Loans Finance YLFI | US$18,32 | 0,18% | 1,15% | - | US$25.932,72 | - |
| 5117 |  Nickel Token NICKEL | US$0,02937 | -5,53% | 0,00% | - | US$152.565 | - |
| 5118 |  Mammon MMON | US$0,01262 | -15,29% | -5,88% | - | US$25.876,41 | - |
| 5119 |  Blockchain Exchange Alliance BXA | US$0,0003039 | -31,62% | -49,36% | - | US$24.852,03 | - |
| 5120 |  DigiFinexToken DFT | US$0,07358 | 4,13% | 24,66% | - | US$25.575,03 | - |
| 5121 |  ShibaCash SHIBACASH | US$0,00000001940 | 9,45% | -3,87% | - | US$25.704,12 | - |
| 5122 |  SafeZone SAFEZONE | US$0,0004328 | -5,92% | -19,77% | - | US$25.988,09 | - |
| 5123 |  WardenSwap WAD | US$0,4650 | 13,68% | 18,74% | - | US$44.919,71 | - |
| 5124 |  YouLive Coin UC | US$0,00009279 | 1,84% | -6,57% | - | US$25.269,75 | - |
| 5125 |  FutureRealEstateToken FRET | US$0,000001583 | -2,28% | -88,80% | - | US$105.254 | - |
| 5126 |  Mystic Warrior MYSTIC | US$0,006720 | 3,76% | -14,17% | - | US$76.548,14 | - |
| 5127 |  Metastar METASTAR | US$0,0000004237 | -14,56% | 0,00% | - | US$24.897,82 | - |
| 5128 |  UniDex UNIDX | US$1,85 | -0,32% | -2,60% | - | US$26.348,22 | - |
| 5129 |  Reserve RSV | US$1,00 | -0,18% | -0,01% | - | US$26.500,99 | - |
| 5130 |  SafeMoonCash SAFEMOONCASH | US$0,000000000024 | 2,17% | 9,56% | - | US$16.407,75 | - |
| 5131 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$39,51 | 6,22% | -2,17% | - | US$24.582,47 | - |
| 5132 |  Cryptokek KEK | US$0,07918 | -1,47% | 8,13% | - | US$24.544,59 | - |
| 5133 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000735 | -0,06% | 231,85% | - | US$76.044,82 | - |
| 5134 |  OTCBTC Token OTB | US$0,04374 | 21,31% | 20,26% | - | US$24.434,96 | - |
| 5135 |  Genshin Impact Token GenIm | US$0,0000007770 | -18,22% | -52,29% | - | US$24.428,65 | - |
| 5136 |  UCoin UCOIN | US$0,9147 | 6,54% | 12,90% | - | US$24.390,61 | - |
| 5137 |  BlackPearl Token BPLC | US$0,0005010 | -16,52% | 0,10% | - | US$24.367,62 | - |
| 5138 |  Solcats MEOW | US$0,005036 | -2,35% | 0,00% | - | US$24.351,05 | - |
| 5139 |  SCV.finance Token SCV | US$0,0008272 | 2,44% | -6,29% | - | US$32.106,25 | - |
| 5140 |  Whale Fall Whale | US$0,00000002283 | -0,54% | -5,47% | - | US$52.420,70 | - |
| 5141 |  HashBridge Oracle HBO | US$0,01160 | 0,34% | 12,95% | - | US$24.272,13 | - |
| 5142 |  ApeRocket SPACE | US$4,35 | 0,05% | -8,47% | - | US$85.532,25 | - |
| 5143 |  AMATERAS AMT | US$0,07421 | -3,66% | 17,84% | - | US$38.638,04 | - |
| 5144 |  Spookeletons Token SPKL | US$0,001347 | -14,10% | 0,00% | - | US$24.313,12 | - |
| 5145 |  Mirai MIRAI | US$0,000005262 | -13,83% | -61,84% | - | US$31.998,84 | - |
| 5146 |  Bali Coin BALI | US$0,06613 | -5,67% | 168,90% | - | US$23.967,12 | - |
| 5147 |  NanTrade NAN | US$0,1848 | -4,48% | 4,35% | - | US$23.973,01 | - |
| 5148 |  Ludos Protocol LUD | US$0,0002049 | -7,50% | 45,17% | - | US$23.891,37 | - |
| 5149 |  Elite Swap ELT | US$0,00001227 | -7,92% | -87,72% | - | US$23.966,84 | - |
| 5150 |  Ecochaintoken ECT | US$0,00000002277 | 8,10% | 10,18% | - | US$37.364,28 | - |
Tabel di atas menampilkan halaman 103 dari total 147 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.