Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  United Farmers Finance UFF | US$1,15 | -0,33% | 12,41% | - | US$37.535,19 | - |
| 5152 |  Verify Token VFY | US$0,00000005471 | 5,39% | -15,54% | - | US$38.050,36 | - |
| 5153 |  ShibFueL SHIBFUEL | US$0,000000001905 | 12,72% | 0,00% | - | US$246.814 | - |
| 5154 |  Culture Ticket Chain CTC | US$0,002275 | 0,18% | 3,43% | - | US$23.753,16 | - |
| 5155 |  ElonTech ETCH | US$0,000009087 | -5,89% | -17,58% | - | US$55.936,93 | - |
| 5156 |  ForceCowBoy FCB | US$0,00005767 | -7,57% | -29,59% | - | US$91.696,47 | - |
| 5157 |  CroxSwap CROX | US$0,2797 | -2,90% | 15,86% | - | US$48.425,63 | - |
| 5158 |  Hundred Finance HND | US$1,13 | -2,45% | 6,73% | - | US$23.575,50 | - |
| 5159 |  GARD Governance Token GGT | US$0,00006114 | -4,46% | 21,24% | - | US$23.887,42 | - |
| 5160 |  MyBricks $BRICKS | US$0,02121 | 0,07% | -18,65% | - | US$50.327,55 | - |
| 5161 |  AVME AVME | US$0,8917 | 3,46% | -6,87% | - | US$23.498,36 | - |
| 5162 |  Omni Consumer Protocols OCP | US$0,08613 | -0,07% | 6,26% | - | US$32.671,47 | - |
| 5163 |  Wipe My ASS WIPE | US$0,002165 | 34,85% | 0,00% | - | US$23.456,77 | - |
| 5164 |  SoccerHub SCH | US$0,02408 | -0,75% | 9,09% | - | US$39.382,49 | - |
| 5165 |  Punk PUNK | US$488.954 | 184,51% | 151,58% | - | US$23.214,43 | - |
| 5166 |  NFTD Protocol NFTD | US$1,68 | 0,05% | -0,02% | - | US$23.231,68 | - |
| 5167 |  EYES Protocol EYES | US$0,03897 | 133,45% | -20,70% | - | US$23.200,95 | - |
| 5168 |  Digital Swiss Franc DSFR | US$0,02375 | 18,75% | -10,88% | - | US$23.233,60 | - |
| 5169 |  NOA PLAY NOA | US$0,008616 | 2,56% | -6,13% | - | US$23.366,55 | - |
| 5170 |  KelVPN KEL | US$0,01474 | 19,61% | 22,01% | - | US$24.166,86 | - |
| 5171 |  ROKKIT FUEL $ROKK | US$0,00000006563 | 1,26% | 0,00% | - | US$141.314 | - |
| 5172 |  Fuma Finance FUMA | US$1,49 | 4,52% | 38,24% | - | US$74.539,70 | - |
| 5173 |  The Recharge RCG | US$4,04 | 29,64% | 97,32% | - | US$23.007,62 | - |
| 5174 |  ShineChain SHE | US$0,0002402 | -2,26% | -12,77% | - | US$22.856,16 | - |
| 5175 |  PearZap PEAR | US$0,07328 | 0,73% | -20,00% | - | US$22.845,48 | - |
| 5176 |  Pulse Token PULSE | US$0,2176 | -1,52% | -27,92% | - | US$22.795,65 | - |
| 5177 |  Hero Floki HERO | US$0,00001488 | -8,93% | -21,18% | - | US$74.785,68 | - |
| 5178 |  ToySHIBA TOYSHIBA | US$0,000000001103 | -26,53% | 0,00% | - | US$109.443 | - |
| 5179 |  LUCY LUCY | US$0,01975 | -19,43% | 287,59% | - | US$22.684,24 | - |
| 5180 |  Fishy Tank Token FTE | US$0,2529 | 1,30% | 0,78% | - | US$37.478,01 | - |
| 5181 |  MoonX MoonX | US$0,5374 | 20,94% | 56,95% | - | US$31.479,81 | - |
| 5182 |  Revo Network REVO | US$0,001804 | 0,18% | 5,99% | - | US$22.356,71 | - |
| 5183 |  3X Short Cardano Token ADABEAR | US$0,00000003006 | 0,18% | 0,10% | - | US$22.453,46 | - |
| 5184 |  Light DeFi LIGHT | US$0,0005800 | 1,81% | -25,78% | - | US$66.785,50 | - |
| 5185 |  CPUcoin CPU | US$0,05460 | -6,19% | -4,29% | - | US$22.323,43 | - |
| 5186 |  Ape Fun Token AFT | US$0,000000001366 | 11,58% | 49,47% | - | US$81.884,19 | - |
| 5187 |  Urubit URUB | US$0,01936 | -18,43% | 0,00% | - | US$37.903,59 | - |
| 5188 |  Shillit App SHILL | US$0,0004655 | -5,46% | 40,67% | - | US$52.694,63 | - |
| 5189 |  KnoxEdge KNX | US$0,1920 | -5,43% | 15,37% | - | US$22.093,02 | - |
| 5190 |  MicroDexWallet MICRO | US$0,006658 | 11,46% | -55,64% | - | US$40.692,14 | - |
| 5191 |  Pink Panther PINK | US$0,00000008423 | 12,49% | 176,35% | - | US$22.100,01 | - |
| 5192 |  CAIETF.Finance CAI | US$2,98 | 0,00% | 0,00% | - | US$22.062,56 | - |
| 5193 |  OneSwap DAO Token ONES | US$0,8952 | 0,09% | 5,91% | - | US$22.280,38 | - |
| 5194 |  SafuYield Protocol SAFUYIELD | US$0,00000001623 | -2,24% | 7,39% | - | US$21.738,03 | - |
| 5195 |  DEGEN Index DEGEN | US$7,48 | 3,27% | -0,86% | - | US$21.904,14 | - |
| 5196 |  Sherlock Wallet SHER | US$0,0000008402 | 27,62% | 0,00% | - | US$311.062 | - |
| 5197 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004932 | 5,74% | 19,38% | - | US$21.582,92 | - |
| 5198 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000047 | -3,08% | -17,31% | - | US$47.087,91 | - |
| 5199 |  HoneyFarm Finance HONEY | US$23,44 | 6,67% | -13,23% | - | US$50.313,80 | - |
| 5200 |  DEI DEI | US$1,00 | 0,02% | 16,80% | - | US$77.165,79 | - |
Tabel di atas menampilkan halaman 104 dari total 147 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.