Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cycle Finance CYCLE | US$21,52 | 2,89% | -16,37% | - | US$17.982,01 | - |
| 5302 |  URG University URG-U | US$0,0009772 | 1,06% | 7,26% | - | US$34.188,74 | - |
| 5303 |  CircleSwap CIR | US$0,4836 | 0,45% | 1,96% | - | US$18.138,39 | - |
| 5304 |  MarsX MX | US$0,007799 | 9,88% | -14,45% | - | US$17.635,63 | - |
| 5305 |  FlokiLoki FLOKILOKI | US$0,000000000829 | 7,61% | 0,00% | - | US$51.439,04 | - |
| 5306 |  MosterIsland MI | US$0,005412 | -14,26% | 50,27% | - | - | - |
| 5307 |  Infinity Token IT | US$0,001388 | -2,22% | 9,60% | - | US$17.586,24 | - |
| 5308 |  RamenSwap RAMEN | US$0,02779 | -8,70% | 24,66% | - | US$25.872,12 | - |
| 5309 |  Floki Adventure FIAT | US$0,000000000710 | -18,88% | 0,00% | - | US$17.481,16 | - |
| 5310 |  RetroCade RC | US$0,007594 | 3,27% | 214,12% | - | US$66.798,91 | - |
| 5311 |  Turtle TURTLE | US$0,000000000313 | -21,33% | -10,28% | - | US$17.248,15 | - |
| 5312 |  BarbecueSwap Finance BBQ | US$0,02983 | -22,72% | -37,03% | - | US$40.450,74 | - |
| 5313 |  Sphere SPHR | US$0,1381 | 0,35% | 19,48% | - | US$17.275,25 | - |
| 5314 |  Dynamic Set Dollar DSD | US$0,01100 | 1,33% | 3,99% | - | US$17.399,34 | - |
| 5315 |  Scaleswap SCA | US$0,4175 | 4,38% | 6,12% | - | US$45.333,43 | - |
| 5316 |  E-leven ELV | US$0,7214 | 0,18% | 2,96% | - | US$17.073,11 | - |
| 5317 |  3X Long OKB Token OKBBULL | US$44,68 | 5,63% | 91,23% | - | US$16.868,35 | - |
| 5318 |  TitsV2 TITS | US$0,000000003141 | -9,11% | 9,40% | - | US$29.383,07 | - |
| 5319 |  EsportsPro ESPRO | US$0,05945 | 0,18% | -0,48% | - | US$16.592,19 | - |
| 5320 |  Newinu NEWINU | US$0,000000000008 | -0,61% | -15,72% | - | - | - |
| 5321 |  Binance Smart Chain Girl BSCGIRL | US$0,03497 | 16,43% | 2,79% | - | US$21,17 | - |
| 5322 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000012 | 5,75% | -44,54% | - | US$31.114,45 | - |
| 5323 |  ElonDoge DAO EDAO | US$21,51 | -8,39% | -25,76% | - | US$39.641,52 | - |
| 5324 |  Eiichiro Oda Inu ODA | US$0,00000004739 | -2,32% | -34,48% | - | US$16.672,22 | - |
| 5325 |  Beyond Meat tokenized stock FTX BYND | US$81,93 | 5,35% | -20,32% | - | US$16.877,32 | - |
| 5326 |  Ultimate Nft UNFT | US$0,003237 | 8,26% | 14,91% | - | US$16.601,01 | - |
| 5327 |  ZeLoop Eco Reward ERW | US$0,00001933 | -3,34% | -40,04% | - | US$16.620,14 | - |
| 5328 |  CoinMooner MOONER | US$0,02102 | 1,04% | -32,13% | - | US$96.072,58 | - |
| 5329 |  Experty Wisdom Token WIS | US$0,09381 | -3,53% | -4,25% | - | US$16.541,31 | - |
| 5330 |  Hodler Heroes NFT HHNFT | US$0,001321 | 18,45% | 0,00% | - | US$38.773,15 | - |
| 5331 |  VICEWRLD VICE | US$0,02618 | 3,12% | 35,55% | - | US$42.170,10 | - |
| 5332 |  Nami Inu NAMI | US$0,000000000055 | 4,69% | -23,29% | - | US$16.338,35 | - |
| 5333 |  City Coin CITY | US$0,1154 | 0,31% | 2,01% | - | US$16.240,88 | - |
| 5334 |  FSD FSDCOIN | US$0,00007472 | -42,08% | 34,30% | - | - | - |
| 5335 |  Crusaders of Crypto CRUSADER | US$0,000000003499 | 3,13% | -26,59% | - | US$57.599,23 | - |
| 5336 |  MY Ceremonial Event MYCE | US$0,02930 | -1,24% | -4,99% | - | US$15.942,36 | - |
| 5337 |  Carbon CARB | US$0,7845 | 11,83% | 12,31% | - | US$15.871,17 | - |
| 5338 |  Zild Finance ZILD | US$17,97 | 32,20% | 211,43% | - | US$15.909,96 | - |
| 5339 |  D Community DILI | US$0,001048 | 3,04% | 2,49% | - | US$15.995,40 | - |
| 5340 |  Healing Potion HPPOT | US$0,000000000306 | 12,84% | -92,04% | - | US$363.721 | - |
| 5341 |  Catge coin CATGE | US$0,000000007590 | -1,97% | -16,35% | - | US$59.643,64 | - |
| 5342 |  BABYXRP BBYXRP | US$0,000000003317 | 1,21% | 79,46% | - | US$47.247,32 | - |
| 5343 |  Fungie DAO FNG | US$2,43 | -15,93% | -6,24% | - | - | - |
| 5344 |  Ethernaal NAAL | US$1,35 | -10,65% | 0,00% | - | US$15.641,89 | - |
| 5345 |  Smarty Pay SPY | US$0,08641 | -28,84% | -30,87% | - | US$16.181,26 | - |
| 5346 |  PocMon MON | US$0,005615 | -4,43% | 21,25% | - | US$50.693,81 | - |
| 5347 |  AMMYI Coin AMI | US$0,1369 | 9,42% | 63,07% | - | US$15.501,85 | - |
| 5348 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008212 | -4,07% | -1,13% | - | US$15.136,14 | - |
| 5349 |  Nitroex NTX | US$0,001122 | 21,69% | -35,50% | - | US$15.431,42 | - |
| 5350 |  Recharge Finance R3FI | US$0,0006741 | -0,12% | 5,45% | - | US$15.559,45 | - |
Tabel di atas menampilkan halaman 107 dari total 147 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.