Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Luminos Mining Protocol LUMI | US$0,01873 | 11,24% | -28,57% | - | US$31.425,80 | - |
| 5252 |  Mithril Share MIS | US$1,30 | 8,36% | 12,00% | - | US$19.382,50 | - |
| 5253 |  Coin of Nature CON | US$0,000000009173 | -17,91% | -85,86% | - | US$31.341,00 | - |
| 5254 |  Unicap.finance UCAP | US$0,4971 | -15,84% | -17,00% | - | US$19.376,84 | - |
| 5255 |  BurnX 2.0 BURNX20 | US$0,000000002225 | -22,11% | -34,78% | - | US$19.264,38 | - |
| 5256 |  SwapAll SAP | US$0,06563 | -4,99% | -21,35% | - | US$19.425,48 | - |
| 5257 |  Alita Finance ALI | US$6,09 | -1,64% | -2,04% | - | US$62.461,55 | - |
| 5258 |  ZUZ Protocol ZUZ | US$0,6497 | 11,76% | -23,13% | - | US$19.133,41 | - |
| 5259 |  My Pet Social MPS | US$0,0001888 | -22,61% | -31,67% | - | US$32.601,84 | - |
| 5260 |  DAIN DAIN | US$0,04064 | -3,21% | -5,41% | - | US$19.092,50 | - |
| 5261 |  Multigame MULTI | US$0,02966 | 3,73% | -27,92% | - | US$35.646,75 | - |
| 5262 |  Infinity Economics XIN | US$0,003947 | -20,45% | 57,48% | - | US$18.946,74 | - |
| 5263 |  BabyHarmony BABYHARMONY | US$0,000002298 | 2,88% | -64,68% | - | - | - |
| 5264 |  CoinMerge CMERGE | US$0,0005229 | -1,23% | 3,34% | - | US$18.896,71 | - |
| 5265 |  Swaperry PERRY | US$0,05897 | 0,70% | 23,02% | - | US$48.173,46 | - |
| 5266 |  Polyroll ROLL | US$0,02501 | 3,53% | -19,96% | - | US$18.937,46 | - |
| 5267 |  Sting Defi SDFI | US$0,5360 | 2,98% | -25,62% | - | US$18.878,02 | - |
| 5268 |  HIPPO TOKEN HIP | US$0,000004119 | -0,05% | -6,52% | - | US$54.668,61 | - |
| 5269 |  Metaseer METAS | US$0,1273 | -3,49% | -9,31% | - | - | - |
| 5270 |  Tokenize Xchange TKX | US$11,68 | 6,56% | 17,97% | - | US$18.621,74 | - |
| 5271 |  PieDAO DEFI Large Cap DEFI+L | US$4,32 | -4,78% | -1,74% | - | US$18.543,71 | - |
| 5272 |  Coin Discovery CODI | US$0,02362 | 4,98% | 6,06% | - | US$32.364,84 | - |
| 5273 |  KONG Land $CITIZEN | US$13.557,31 | -10,26% | -16,15% | - | US$18.436,01 | - |
| 5274 |  Coinbase tokenized stock FTX COIN | US$344,41 | 5,94% | 0,10% | - | US$18.438,44 | - |
| 5275 |  Little Tsuki Inu LILTK | US$0,000001166 | -3,79% | 0,00% | - | US$18.420,24 | - |
| 5276 |  IjasCoin IJC | US$0,0002699 | -31,54% | -58,14% | - | US$18.238,58 | - |
| 5277 |  Hyper Pay HPY | US$0,003033 | 1,82% | 4,74% | - | US$18.417,35 | - |
| 5278 |  Space Monkey SPMK | US$0,0000001569 | 0,93% | -98,24% | - | US$284.063 | - |
| 5279 |  PUG COIN PUG | US$0,000000002241 | -28,58% | 0,00% | - | US$38.180,51 | - |
| 5280 |  Koinomo KMO | US$0,07060 | -13,89% | -18,38% | - | US$38.193,08 | - |
| 5281 |  PieDAO DEFI Small Cap DEFI+S | US$9,52 | -3,02% | 52,80% | - | US$18.345,33 | - |
| 5282 |  YAM V1 YAM | US$0,7928 | 8,06% | 18,65% | - | US$18.847,64 | - |
| 5283 |  SafeVault VAULT | US$0,000003162 | -0,62% | 52,78% | - | US$34.231,09 | - |
| 5284 |  Bird Finance BIRD | US$0,00005696 | -31,90% | -33,33% | - | US$18.306,38 | - |
| 5285 |  FOMO BABY FOMOBABY | US$0,03867 | -98,03% | 4,00% | - | US$18.245,09 | - |
| 5286 |  Bitsten Token BST | US$0,004960 | -31,40% | -31,85% | - | US$18.021,08 | - |
| 5287 |  Otium Tech OTIUM | US$0,002806 | -5,83% | 106,81% | - | US$46.446,42 | - |
| 5288 |  VersoView VVT | US$0,09225 | -1,45% | -3,60% | - | US$18.042,89 | - |
| 5289 |  Sherpa SHERPA | US$0,9203 | 1,97% | 2,80% | - | US$18.000,47 | - |
| 5290 |  Volatility Protocol Token VOL | US$0,5601 | 0,82% | -9,58% | - | US$17.996,89 | - |
| 5291 |  DSYS DSYS | US$0,0003837 | 0,18% | -19,63% | - | US$18.011,32 | - |
| 5292 |  Rug Proof RPT | US$0,1663 | 32,50% | 44,19% | - | US$17.991,88 | - |
| 5293 |  Everest Token EVRT | US$0,03225 | -5,60% | -43,01% | - | US$17.968,58 | - |
| 5294 |  BABY DOGE INU $BABYDOGEINU | US$0,000000005844 | -1,82% | -9,91% | - | US$45.511,11 | - |
| 5295 |  Booster BOO | US$0,01163 | -1,96% | -42,05% | - | US$17.949,96 | - |
| 5296 |  Interest Bearing ETH ibETH | US$5.014,34 | -2,06% | 2,72% | - | US$17.912,48 | - |
| 5297 |  Degen Arts DAC | US$14,33 | 14,29% | -44,31% | - | US$17.881,48 | - |
| 5298 |  NEET Finance NEET | US$0,000000001031 | 12,20% | 0,00% | - | US$73.810,14 | - |
| 5299 |  Polly DeFi nest NDEFI | US$14,92 | 3,17% | 6,06% | - | US$30.786,93 | - |
| 5300 |  GOAT COIN GOAT | US$0,02627 | -11,92% | 363,19% | - | US$17.951,48 | - |
Tabel di atas menampilkan halaman 106 dari total 147 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.