Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  UniWhales UWL | US$1,45 | 3,31% | 3,20% | - | US$21.506,56 | - |
| 5202 |  QuizDrop QDROP | US$0,9923 | 8,47% | 0,00% | - | US$105.620 | - |
| 5203 |  Transient TSCT | US$0,08201 | -8,89% | -25,93% | - | US$21.474,15 | - |
| 5204 |  Agrinoble AGN | US$0,00007544 | 12,39% | -8,59% | - | US$22.786,95 | - |
| 5205 |  Ninja Doge $NINJADOGE | US$0,000000001218 | -13,43% | -21,77% | - | US$31.392,31 | - |
| 5206 |  Moon Stop MNSTP | US$0,0003633 | -13,69% | -14,19% | - | US$21.328,38 | - |
| 5207 |  HoneyMoon Finance MOON | US$6,22 | 0,25% | -11,16% | - | US$38.878,25 | - |
| 5208 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002099 | 12,98% | -36,33% | - | US$50.474,36 | - |
| 5209 |  Pampther PAMPTHER | US$0,0001111 | -0,25% | -57,94% | - | US$21.426,61 | - |
| 5210 |  Sparda Wallet SPW | US$0,01983 | 8,97% | -7,80% | - | US$21.115,47 | - |
| 5211 |  Gogeta Inu GOGETA | US$0,00000003153 | -6,77% | -10,09% | - | US$21.147,23 | - |
| 5212 |  Slam Token SLAM | US$0,00001657 | 4,64% | 6,53% | - | US$56.261,06 | - |
| 5213 |  Falcon Swaps FLNS | US$0,4312 | -16,69% | -9,24% | - | US$21.003,13 | - |
| 5214 |  Froge Finance FROGE | US$0,000007850 | 24,18% | -26,93% | - | US$20.963,40 | - |
| 5215 |  Shockwave Finance WAVE | US$0,02174 | -2,20% | 0,00% | - | US$21.023,03 | - |
| 5216 |  Drip Network DRIP | US$19,66 | -4,68% | 25,38% | - | US$36.218,40 | - |
| 5217 |  Chintai CHEX | US$0,03264 | 1,71% | 21,40% | - | US$20.850,55 | - |
| 5218 |  Doge Superbowl DSBOWL | US$0,01558 | -7,40% | 20,64% | - | US$54.849,35 | - |
| 5219 |  Beach Token BSC BEACH | US$0,000000000059 | 1,84% | -48,36% | - | US$49.872,18 | - |
| 5220 |  Yield Parrot LORY | US$0,6794 | -9,82% | -15,74% | - | US$34.608,31 | - |
| 5221 |  SideShift Token XAI | US$0,2419 | -0,08% | 7,41% | - | US$20.705,21 | - |
| 5222 |  Vero Farm VERO | US$0,002514 | 1,08% | -26,56% | - | US$43.873,69 | - |
| 5223 |  HashPanda PANDA | US$0,00000001746 | -2,30% | 3,80% | - | US$36.358,03 | - |
| 5224 |  LabraCoin LABRA | US$0,000000004523 | -13,41% | -43,72% | - | US$20.945,76 | - |
| 5225 |  Freecash FCH | US$0,02854 | 2,38% | 10,80% | - | US$20.398,35 | - |
| 5226 |  BIOKKOIN BKKG | US$27,61 | 0,83% | 6,51% | - | US$20.487,09 | - |
| 5227 |  SpaceX Floki XFLOKI | US$0,000000000724 | 2,88% | 17,35% | - | - | - |
| 5228 |  Phoswap PHO | US$0,06893 | -3,20% | 391,90% | - | US$20.297,63 | - |
| 5229 |  Secured MoonRat Token SMRAT | US$0,000000004654 | 2,73% | 22,59% | - | US$64.643,84 | - |
| 5230 |  DICKcoin DICK | US$0,000000000045 | -13,06% | -61,72% | - | US$36.346,29 | - |
| 5231 |  International Squid Games SQUIDGAMES | US$0,0005738 | -12,79% | -33,25% | - | US$45.053,50 | - |
| 5232 |  Digible DIGI | US$0,05101 | 3,12% | 12,31% | - | US$23.503,89 | - |
| 5233 |  OXO.Farm OXO | US$0,02707 | -6,66% | -21,07% | - | US$20.977,82 | - |
| 5234 |  Lyra LYR | US$0,0002143 | 21,44% | 43,35% | - | US$20.199,77 | - |
| 5235 |  Decentralized Nations DENA | US$4,07 | -5,28% | -20,36% | - | US$20.093,02 | - |
| 5236 |  ZEDXION ZEDXION | US$0,2548 | -3,86% | 15,35% | - | US$20.036,77 | - |
| 5237 |  Bagels Finance BAGEL | US$0,1422 | -0,96% | -17,07% | - | US$37.929,62 | - |
| 5238 |  Scoobi Doge SCOOBI | US$0,000009868 | -6,77% | 0,00% | - | US$19.981,15 | - |
| 5239 |  Kite Sync KITE | US$0,01547 | -2,01% | 42,67% | - | US$59.741,71 | - |
| 5240 |  Foliowatch FWATCH | US$0,0004555 | -9,28% | 12,93% | - | US$20.358,68 | - |
| 5241 |  Intelligent Investment Chain IIC | US$0,00008655 | -3,39% | 4,86% | - | US$20.626,74 | - |
| 5242 |  DeMon Token DMZ | US$0,5281 | -1,66% | -18,71% | - | US$20.097,84 | - |
| 5243 |  DOGUS DOGUS | US$0,003766 | 2,67% | 0,00% | - | US$19.769,11 | - |
| 5244 |  BurgerBurn BRGB | US$0,000000001802 | 23,87% | -64,18% | - | - | - |
| 5245 |  Pasta Finance PASTA | US$0,1343 | -5,48% | -39,09% | - | US$108.295 | - |
| 5246 |  EvoCardano EVOC | US$0,001113 | -3,34% | 35,32% | - | US$42.937,91 | - |
| 5247 |  MERCI MERCI | US$0,0001944 | 21,46% | 70,34% | - | US$19.669,76 | - |
| 5248 |  BaconDAO BACON | US$0,05653 | 0,47% | -6,20% | - | US$19.792,84 | - |
| 5249 |  Global Game Coin GGC | US$2,81 | 10,44% | 16,52% | - | US$19.563,35 | - |
| 5250 |  B.Protocol BPRO | US$7,25 | 2,35% | 13,44% | - | US$19.498,96 | - |
Tabel di atas menampilkan halaman 105 dari total 147 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.