Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Xenon Pay X2P | US$0,03412 | -9,12% | -4,64% | - | US$72.702,58 | - |
| 5002 |  DACC DACC | US$0,00005759 | -6,81% | -15,34% | - | US$31.576,62 | - |
| 5003 |  bDollar Share SBDO | US$10,19 | 3,26% | -21,42% | - | US$32.912,98 | - |
| 5004 |  Eloin ELOIN | US$0,00000002445 | -2,82% | -16,21% | - | US$76.925,29 | - |
| 5005 |  Lavabird LVBD | US$0,00000006878 | -39,61% | -97,07% | - | US$193.168 | - |
| 5006 |  ROPE Token ROPE | US$0,2845 | 5,37% | -2,51% | - | US$31.532,79 | - |
| 5007 |  Nyan Finance NYAN | US$6,29 | 4,80% | 105,99% | - | US$31.958,23 | - |
| 5008 |  moonwolf.io WOLF | US$0,000001627 | -5,94% | -13,85% | - | US$33.418,03 | - |
| 5009 |  SaitamaX SAITAX | US$0,00000001165 | -11,39% | -60,24% | - | US$31.346,07 | - |
| 5010 |  Gods and Legends GNLR | US$0,02397 | 27,03% | -13,32% | - | US$35.816,30 | - |
| 5011 |  HELLMOON HMOON | US$0,000003439 | -6,47% | -18,86% | - | US$31.372,16 | - |
| 5012 |  MetaDubai MDB | US$0,00001679 | -5,63% | -25,76% | - | US$60.103,42 | - |
| 5013 |  Siren SI | US$0,4395 | -20,63% | -33,10% | - | US$31.394,72 | - |
| 5014 |  ECHO TECH COIN ECOT | US$0,04875 | 1,48% | -16,87% | - | US$86.134,14 | - |
| 5015 |  Only Hype Token OHT | US$10,01 | 11,43% | -30,74% | - | US$31.105,22 | - |
| 5016 |  EIDOS EIDOS | US$0,0001303 | 1,57% | -29,98% | - | US$31.290,31 | - |
| 5017 |  Stater STR | US$0,09458 | -1,72% | 4,14% | - | US$31.551,85 | - |
| 5018 |  KarenCoin KAREN | US$0,000000004029 | -1,66% | -29,94% | - | US$31.567,22 | - |
| 5019 |  Dogecoin 2.0 DOGE2 | US$0,03101 | 3,54% | -33,37% | - | US$30.768,49 | - |
| 5020 |  Dynasty Global Investments DYN | US$107,20 | 8,28% | 0,00% | - | US$30.828,67 | - |
| 5021 |  BitUP Token BUT | US$0,0007187 | 2,97% | -0,72% | - | US$30.727,94 | - |
| 5022 |  Startup Boost Token (Legacy) SUBX | US$0,008096 | 0,00% | 0,00% | - | US$31.028,00 | - |
| 5023 |  BKING Finance BKF | US$0,0000003367 | -4,32% | -65,30% | - | US$65.876,05 | - |
| 5024 |  BIXBCOIN BIXB | US$28,00 | -3,32% | -19,05% | - | US$30.871,43 | - |
| 5025 |  Swampy SWAMP | US$0,4926 | -13,25% | -4,91% | - | US$34.382,15 | - |
| 5026 |  Krypton Galaxy Coin KGC | US$0,0003352 | 4,58% | 4,34% | - | US$30.895,20 | - |
| 5027 |  Keysians Network KEN | US$0,6217 | 0,55% | 0,86% | - | US$30.956,67 | - |
| 5028 |  Summit Koda Token KODA | US$0,001568 | 2,53% | 4,00% | - | US$89.317,38 | - |
| 5029 |  Hungry Bear HUNGRY | US$0,000000006414 | -7,28% | 58,23% | - | US$37.222,80 | - |
| 5030 |  Buni Universal Reward BUR | US$0,006980 | 10,03% | -22,50% | - | US$31.092,95 | - |
| 5031 |  Smartpayment SPAY | US$0,000001409 | -11,12% | -6,11% | - | US$76.579,49 | - |
| 5032 |  CoinOne Token CONE | US$0,9263 | -4,92% | -62,70% | - | US$62.952,76 | - |
| 5033 |  Shitzu Inu SHITZUINU | US$0,0000003091 | -28,57% | 0,00% | - | US$30.344,56 | - |
| 5034 |  YFOX FINANCE YFOX | US$22,77 | 0,44% | 116,27% | - | US$30.558,01 | - |
| 5035 |  UNIFEES FEES | US$0,01648 | 6,71% | -7,56% | - | US$30.793,12 | - |
| 5036 |  PEANUTS PEANUTS | US$574,52 | -17,76% | 228,63% | - | US$30.257,29 | - |
| 5037 |  Flare Token 1FLR | US$0,001247 | 4,07% | 0,03% | - | US$80.034,44 | - |
| 5038 |  SAFESPACE SAFESPACE | US$0,000000002555 | 6,14% | -20,08% | - | US$34.455,38 | - |
| 5039 |  BurningMoon BM | US$0,006866 | -4,60% | -31,88% | - | US$98.002,75 | - |
| 5040 |  SafePizza PIZZA | US$0,000000000001 | -75,33% | -75,23% | - | US$30.540,68 | - |
| 5041 |  Community Doge Coin CCDOGE | US$0,00000003767 | 13,06% | 62,00% | - | US$113.433 | - |
| 5042 |  WAIV Care WAIV | US$0,0007254 | 79,52% | 82,09% | - | US$30.088,06 | - |
| 5043 |  Berserk Inu BERSERK | US$0,000000000852 | 8,80% | 0,00% | - | US$29.939,49 | - |
| 5044 |  YAS YAS | US$0,03665 | -1,63% | 16,92% | - | US$30.135,34 | - |
| 5045 |  RedFEG REDFEG | US$0,000000000002 | -13,11% | -39,29% | - | US$130.183 | - |
| 5046 |  MoMo KEY KEY | US$169,86 | 6,96% | -14,66% | - | US$40.337,12 | - |
| 5047 |  Sheesh it is bussin bussin SHEESH | US$0,001073 | -6,63% | -28,87% | - | US$35.948,32 | - |
| 5048 |  vBSWAP VBSWAP | US$25,14 | -3,74% | -6,60% | - | US$29.806,61 | - |
| 5049 |  iNFT Platform INFT | US$0,006672 | -2,30% | 8,47% | - | US$29.845,13 | - |
| 5050 |  Weentar $WNTR | US$0,003908 | 9,04% | 14,85% | - | US$30.436,40 | - |
Tabel di atas menampilkan halaman 101 dari total 147 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.