Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Defi Shopping Stake DSS | US$0,01146 | 0,30% | -12,02% | - | US$37.084,73 | - |
| 4902 |  Marnotaur TAUR | US$0,2461 | -3,82% | -2,10% | - | US$37.083,50 | - |
| 4903 |  ChefCake CHEFCAKE | US$0,000008268 | 4,22% | 0,00% | - | US$80.892,29 | - |
| 4904 |  Morpher MPH | US$0,03178 | 2,42% | -0,84% | - | US$36.737,48 | - |
| 4905 |  Ainu Token AINU | US$0,000000000013 | 9,15% | 2,20% | - | US$59.714,67 | - |
| 4906 |  Nano Dogecoin INDC | US$0,000000007141 | 12,09% | -3,30% | - | US$122.360 | - |
| 4907 |  ZoidPay ZPAY | US$0,1515 | 1,79% | -16,61% | - | US$36.582,06 | - |
| 4908 |  DGPayment DGP | US$0,05010 | -0,02% | -2,82% | - | US$36.467,12 | - |
| 4909 |  Cryption Network CNT | US$0,09022 | 1,25% | -7,67% | - | US$36.422,15 | - |
| 4910 |  3X Short Ethereum Token ETHBEAR | US$0,0000001094 | 19,44% | 67,20% | - | US$38.189,71 | - |
| 4911 |  Basis Dollar Share BSDS | US$0,1108 | -10,88% | 18,45% | - | US$36.216,04 | - |
| 4912 |  ARC Governance ARCX | US$0,3281 | -15,66% | -36,84% | - | US$35.592,49 | - |
| 4913 |  Demeter DMT | US$0,04388 | -3,17% | -23,29% | - | US$36.042,05 | - |
| 4914 |  Xeta Reality XETA | US$0,006573 | 5,81% | 31,25% | - | US$109.593 | - |
| 4915 |  Serum Ecosystem Token SECO | US$28,22 | 0,78% | -6,36% | - | US$35.090,24 | - |
| 4916 |  ZooCoin ZOO | US$0,05541 | 1,98% | -13,85% | - | US$35.811,36 | - |
| 4917 |  Squid God Finance SGT | US$44,06 | -20,33% | 0,00% | - | US$35.830,40 | - |
| 4918 |  Gatsby Inu GATSBYINU | US$0,0000004782 | -49,23% | -63,75% | - | US$35.649,74 | - |
| 4919 |  Wraith Protocol WRAITH | US$0,0000002644 | -13,31% | -18,91% | - | US$149.010 | - |
| 4920 |  Alkemi Network DAO Token ALK | US$0,2652 | -6,85% | -1,45% | - | US$35.561,99 | - |
| 4921 |  NNB Token NNB | US$0,0005897 | 1,97% | -7,76% | - | US$36.995,00 | - |
| 4922 |  NOMY NOMY | US$0,000009008 | -23,14% | 0,00% | - | US$68.396,51 | - |
| 4923 |  PUML Better Health PUML | US$0,04449 | -9,68% | -6,73% | - | US$35.559,29 | - |
| 4924 |  dFund DFND | US$0,002559 | 13,82% | 29,32% | - | US$35.512,96 | - |
| 4925 |  ACryptoSI ACSI | US$3,80 | -2,62% | 13,34% | - | US$40.963,53 | - |
| 4926 |  Shibosu SHIBOSU | US$0,00000004976 | -11,58% | -73,42% | - | US$84.196,47 | - |
| 4927 |  PizzaSwap PIZZA | US$0,1482 | 14,32% | 6,66% | - | US$35.402,24 | - |
| 4928 |  DeFIRE CWAP | US$0,4959 | 0,29% | -7,14% | - | US$35.400,78 | - |
| 4929 |  Doge Floki Coin DOFI | US$0,000000000184 | 4,52% | -41,62% | - | US$77.548,55 | - |
| 4930 |  Sensible.Finance SENSI | US$0,00000002336 | -8,23% | -23,84% | - | US$68.682,23 | - |
| 4931 |  DRACARYS DRAC | US$0,000001302 | 3,98% | 0,00% | - | US$34.821,95 | - |
| 4932 |  XMINE XMN | US$0,00005114 | -18,25% | -35,28% | - | US$52.432,06 | - |
| 4933 |  Doge Universe SPACEXDOGE | US$0,0002236 | 0,30% | 30,83% | - | US$34.799,09 | - |
| 4934 |  1X Short XRP Token XRPHEDGE | US$38,44 | -1,67% | -0,97% | - | US$38.853,36 | - |
| 4935 |  DAOhaus HAUS | US$20,58 | 0,11% | 14,11% | - | US$35.004,65 | - |
| 4936 |  Scorpion Finance SCORPFIN | US$0,00001718 | -9,06% | 0,00% | - | US$99.711,44 | - |
| 4937 |  GDOGE Finance GDOGE | US$0,000006789 | -4,74% | 0,00% | - | US$79.357,62 | - |
| 4938 |  Aloha ALOHA | US$0,02420 | 31,94% | 11,87% | - | US$34.501,65 | - |
| 4939 |  Nezuko Inu NEZUKO | US$0,000000000047 | 2,75% | 4,08% | - | US$34.511,86 | - |
| 4940 |  Gbrick GBX | US$0,01686 | 12,90% | -11,56% | - | US$34.507,90 | - |
| 4941 |  Clam Island GEM | US$0,1945 | -5,13% | -43,09% | - | US$66.639,62 | - |
| 4942 |  LovesSwap LOVES | US$0,06219 | 1,45% | -31,75% | - | US$34.532,87 | - |
| 4943 |  Kitty KIT | US$0,0000004865 | -3,09% | -40,21% | - | US$44.952,04 | - |
| 4944 |  FM Gallery FMG | US$0,01892 | -3,49% | -1,63% | - | US$34.538,95 | - |
| 4945 |  Gains Farm GFARM2 | US$1.025,02 | 2,29% | -11,04% | - | US$95.121,82 | - |
| 4946 |  CryptoLion CLION | US$0,03917 | -0,39% | -25,40% | - | US$34.942,60 | - |
| 4947 |  Sovi Finance SOVI | US$2,53 | 5,18% | -13,75% | - | US$34.454,75 | - |
| 4948 |  ethArt ARTE | US$4,94 | -1,14% | 8,70% | - | US$35.085,47 | - |
| 4949 |  Bincentive BCNT | US$0,04987 | -1,02% | -0,43% | - | US$34.237,92 | - |
| 4950 |  Hibiki Finance HIBIKI | US$0,1367 | -2,82% | -9,42% | - | US$89.429,64 | - |
Tabel di atas menampilkan halaman 99 dari total 147 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.