Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  WFAIR WFAIR | US$0,1229 | 2,57% | 10,74% | - | US$46.136,03 | - |
| 4702 |  Space Token SPACE | US$0,09592 | -2,16% | -6,69% | - | US$50.987,70 | - |
| 4703 |  Slittlerabbit SLTRBT | US$0,0004684 | -9,73% | 0,00% | - | US$257.137 | - |
| 4704 |  ShibaZilla SHIBZ | US$0,000000000798 | -19,30% | -67,85% | - | US$129.392 | - |
| 4705 |  Force For Fast FFF | US$0,002254 | -1,96% | -10,20% | - | US$50.665,02 | - |
| 4706 |  LinkToken LTK | US$0,01453 | -0,51% | 33,16% | - | US$49.506,21 | - |
| 4707 |  BNS Token BNS | US$0,1394 | 2,27% | 3,22% | - | US$50.390,59 | - |
| 4708 |  CatzCoin CATZ | US$0,00002336 | -11,34% | -33,34% | - | US$217.321 | - |
| 4709 |  AnchorSwap ANCHOR | US$0,07366 | -0,02% | -6,50% | - | US$86.403,17 | - |
| 4710 |  SpaceGrime GRIMEX | US$0,000000000028 | -0,15% | -35,61% | - | US$134.334 | - |
| 4711 |  Dappsy APP | US$0,01146 | 22,86% | 0,00% | - | US$299.590 | - |
| 4712 |  Meter Governance mapped by Meter.io eMTRG | US$8,67 | 5,92% | 11,79% | - | US$49.910,68 | - |
| 4713 |  Dough DOUGH | US$0,006017 | -4,66% | 94,85% | - | US$125.002 | - |
| 4714 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001550 | -7,82% | 3,68% | - | US$49.875,17 | - |
| 4715 |  Alium Finance ALM | US$0,1102 | -0,33% | -4,87% | - | US$49.936,91 | - |
| 4716 |  Evai.io EVAI | US$0,3879 | 0,17% | -1,63% | - | US$49.734,83 | - |
| 4717 |  AST.finance AST | US$0,4544 | 8,85% | 4,61% | - | US$49.724,66 | - |
| 4718 |  Quantfury Token QTF | US$25,50 | -3,98% | 36,10% | - | US$49.955,12 | - |
| 4719 |  gotEM GOTEM | US$0,03915 | 0,66% | -26,62% | - | US$83.928,35 | - |
| 4720 |  Storm Token STORM | US$0,2634 | 8,65% | 3,99% | - | US$49.687,03 | - |
| 4721 |  Chihuahua HUA | US$0,000000003916 | -38,59% | -84,95% | - | US$226.159 | - |
| 4722 |  Chiva Token CHIV | US$0,03415 | -2,37% | 26,48% | - | US$103.815 | - |
| 4723 |  Omni Real Estate Token ORT | US$0,1050 | -5,24% | 44,40% | - | US$80.586,43 | - |
| 4724 |  Darwinia Crab Network CRAB | US$0,004519 | 8,06% | -0,45% | - | US$49.237,23 | - |
| 4725 |  Ashera ASH | US$0,001650 | 37,57% | 788,89% | - | US$48.739,08 | - |
| 4726 |  Small dogecoin SDOG | US$0,0000008263 | 2,91% | 53,29% | - | US$45.846,40 | - |
| 4727 |  Cream ETH 2 CRETH2 | US$3.543,83 | 2,42% | 4,58% | - | US$49.228,01 | - |
| 4728 |  Pub Finance PINT | US$1,24 | 5,17% | 11,30% | - | US$48.978,61 | - |
| 4729 |  Bunny Zilla BUNNYZILLA | US$0,000000001016 | 2,22% | 0,00% | - | US$256.840 | - |
| 4730 |  Shibachu SHIBCHU | US$0,0000004534 | -19,81% | 0,00% | - | US$202.675 | - |
| 4731 |  Wolverine WLVR | US$0,00001407 | 70,85% | 19,31% | - | US$65.402,58 | - |
| 4732 |  JEDSTAR JED | US$0,2942 | 2,81% | 149,37% | - | US$122.932 | - |
| 4733 |  Rekt RKT | US$0,000000000710 | -9,33% | -25,66% | - | US$47.765,96 | - |
| 4734 |  Blockchain Quotations Index Token BQT | US$0,01451 | 2,06% | 1,62% | - | US$48.748,70 | - |
| 4735 |  Overlord LORD | US$0,002662 | -0,16% | 4,54% | - | US$48.456,07 | - |
| 4736 |  Blockmason Link BLINK | US$0,0003237 | -0,22% | 37,83% | - | US$50.222,70 | - |
| 4737 |  Boo Finance BOOFI | US$1,20 | 5,19% | -14,77% | - | US$48.159,55 | - |
| 4738 |  CheeseFry CHEESE | US$10,50 | -3,86% | -25,32% | - | US$48.153,28 | - |
| 4739 |  Able Finance ABLE | US$0,005762 | -21,36% | -58,78% | - | US$64.768,74 | - |
| 4740 |  Piggy Finance PIGGY | US$0,01624 | -3,57% | 1,98% | - | US$48.259,06 | - |
| 4741 |  Yarloo YARL | US$0,7875 | 1,74% | -10,99% | - | US$88.368,68 | - |
| 4742 |  Snake Token SNK | US$0,2664 | 3,22% | 0,00% | - | US$1.150.310 | - |
| 4743 |  Step Hero Soul STEP | US$0,1084 | -0,23% | -12,03% | - | US$111.678 | - |
| 4744 |  Prostarter PROT | US$0,09698 | 5,95% | 1,43% | - | US$47.593,65 | - |
| 4745 |  Ibiza Token IBZ | US$0,01954 | 12,65% | 48,13% | - | US$77.216,27 | - |
| 4746 |  Kaiju Worlds KAIJU | US$0,2585 | -1,86% | -8,62% | - | US$75.370,86 | - |
| 4747 |  Pledge Coin PLG | US$0,001374 | 4,24% | 9,55% | - | US$47.393,99 | - |
| 4748 |  Aircoins AIRX | US$0,0003022 | -23,90% | -23,38% | - | US$177.470 | - |
| 4749 |  Future1coin F1C | US$0,0003305 | -20,76% | -59,55% | - | US$47.108,57 | - |
| 4750 |  MM Token MM | US$2,61 | 2,76% | -8,27% | - | US$47.124,39 | - |
Tabel di atas menampilkan halaman 95 dari total 147 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.