Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ally Direct Token DRCT | US$0,01649 | -1,59% | -2,04% | - | US$47.026,36 | - |
| 4752 |  Flashloans.com FLASH | US$0,04619 | -2,51% | -34,67% | - | US$85.646,68 | - |
| 4753 |  Minds MINDS | US$1,99 | -0,13% | -1,80% | - | US$46.803,71 | - |
| 4754 |  MiniSwap MINI | US$0,06330 | 0,64% | 1,32% | - | US$47.320,93 | - |
| 4755 |  StarDust SD | US$0,009255 | 1,33% | -50,50% | - | US$102.329 | - |
| 4756 |  Artwork NFT ANFT | US$0,0000001703 | -22,59% | -10,44% | - | US$51.512,72 | - |
| 4757 |  Sakura Neko NEKO | US$0,000002055 | 0,38% | -38,54% | - | US$110.664 | - |
| 4758 |  AutoMaticUp ATMUP | US$0,000000000394 | 8,11% | 0,00% | - | US$38.096,19 | - |
| 4759 |  HIKOBABA HIKO | US$0,00007818 | -20,14% | -14,16% | - | US$46.330,93 | - |
| 4760 |  Krill KRILL | US$0,1125 | 25,59% | 28,00% | - | US$94.014,69 | - |
| 4761 |  ixirswap IXIR | US$0,01936 | 6,70% | 0,00% | - | US$390.739 | - |
| 4762 |  Kevacoin KVA | US$0,0007639 | 13,63% | -17,47% | - | US$50.737,86 | - |
| 4763 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06785 | 1,94% | 5,30% | - | US$132.905 | - |
| 4764 |  Tsuki Inu TKINU | US$0,000000004716 | 28,75% | 78,63% | - | US$45.847,22 | - |
| 4765 |  Kintaman KINTA | US$3,46 | -1,81% | -3,88% | - | US$58.055,39 | - |
| 4766 |  TosDis DIS | US$54,22 | 5,41% | 20,64% | - | US$66.618,55 | - |
| 4767 |  Phuture PHTR | US$0,3547 | 2,34% | -10,87% | - | US$46.390,24 | - |
| 4768 |  Vancat VANCAT | US$0,00000001311 | 2,46% | -9,92% | - | US$69.554,51 | - |
| 4769 |  Bistroo BIST | US$0,1450 | -2,41% | -5,86% | - | US$69.443,35 | - |
| 4770 |  Liti Capital WLITI | US$0,01657 | -3,93% | -28,67% | - | US$45.165,33 | - |
| 4771 |  PathFund PATH | US$0,000000009781 | -3,14% | 54,48% | - | US$251.370 | - |
| 4772 |  BitoPro Exchange Token BITO | US$0,07498 | -0,23% | -0,34% | - | US$45.774,09 | - |
| 4773 |  ROTTSCHILD ROTTS | US$0,00001682 | 13,15% | 23,18% | - | US$44.843,34 | - |
| 4774 |  United Bitcoin UBTC | US$1,70 | -1,45% | 0,63% | - | US$45.287,55 | - |
| 4775 |  Farmland Protocol FAR | US$0,1095 | 0,72% | 2,14% | - | US$45.112,21 | - |
| 4776 |  AutoCrypto AU | US$0,1317 | 2,99% | 135,55% | - | US$133.048 | - |
| 4777 |  Buzzshow GLDY | US$0,06104 | 19,22% | 23,09% | - | US$47.071,61 | - |
| 4778 |  APY Vision VISION | US$4,63 | 6,59% | 18,46% | - | US$26.651,71 | - |
| 4779 |  Quidax Token QDX | US$0,04009 | 1,94% | 11,36% | - | US$123.561 | - |
| 4780 |  CatBread CATBREAD | US$0,000000007901 | 5,71% | 85,33% | - | US$321.265 | - |
| 4781 |  888tron 888 | US$0,2347 | 3,28% | 4,13% | - | US$44.304,05 | - |
| 4782 |  TokenAsset NTB | US$0,2906 | 2,29% | 7,28% | - | US$43.679,51 | - |
| 4783 |  DOJO DOJO | US$0,00000002162 | 7,36% | -26,91% | - | US$43.762,68 | - |
| 4784 |  KP2R.Network KP2R | US$1,00 | 145,43% | 425,08% | - | US$44.754,75 | - |
| 4785 |  FLOOF FLOOF | US$0,0001356 | -2,01% | 56,46% | - | US$44.126,81 | - |
| 4786 |  ChainCade CHAINCADE | US$0,000000008119 | 5,07% | -49,08% | - | US$182.168 | - |
| 4787 |  King of Shiba KINGSHIBA | US$0,000000001973 | -37,50% | 0,00% | - | US$417.458 | - |
| 4788 |  upBNB UPBNB | US$0,08708 | 21,10% | 29,55% | - | US$70.712,86 | - |
| 4789 |  UnderMineGold UMG | US$0,003818 | -10,14% | -1,28% | - | US$75.224,86 | - |
| 4790 |  Zyro ZYRO | US$0,05551 | 13,05% | 51,70% | - | US$44.537,90 | - |
| 4791 |  Bishu Finance BISHUFI | US$0,000001517 | -21,69% | -34,57% | - | US$37.323,32 | - |
| 4792 |  CluCoin CLU | US$0,00000003837 | 3,15% | 3,55% | - | US$89.057,75 | - |
| 4793 |  BitBase Token BTBS | US$0,6510 | 10,11% | 10,41% | - | US$55.423,87 | - |
| 4794 |  HummingBird Finance HMNG | US$0,000000000155 | 10,31% | -14,18% | - | US$92.239,21 | - |
| 4795 |  Waves Ducks EGG | US$792,61 | -3,41% | -2,91% | - | US$59.407,80 | - |
| 4796 |  Safety SFT | US$0,05454 | -1,95% | 0,00% | - | US$117.501 | - |
| 4797 |  UltimoGG ULTGG | US$0,000000006703 | 5,61% | 14,90% | - | US$188.382 | - |
| 4798 |  K-9 INU K9 | US$0,0003572 | -46,72% | 0,00% | - | US$42.713,24 | - |
| 4799 |  BitcoinX BCX | US$0,0005337 | -53,36% | -43,56% | - | US$43.354,60 | - |
| 4800 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003010 | 9,03% | 25,25% | - | US$67.638,66 | - |
Tabel di atas menampilkan halaman 96 dari total 147 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.