Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BIG ETH BIGETH | US$0,000005949 | 4,32% | 0,00% | - | US$87.883,44 | - |
| 4952 |  Kala Finance KALA | US$0,02672 | -17,57% | 0,00% | - | US$320.168 | - |
| 4953 |  Jubi Token JT | US$0,06712 | 5,73% | -13,33% | - | US$34.139,44 | - |
| 4954 |  Triall TRL | US$0,5072 | 6,99% | -23,45% | - | US$86.771,81 | - |
| 4955 |  Travel Care TRAVEL | US$0,000004033 | -5,17% | -10,14% | - | US$77.614,36 | - |
| 4956 |  ANS Coin ANS | US$0,0007324 | -36,71% | -37,78% | - | US$34.009,43 | - |
| 4957 |  StartFi STFI | US$0,09999 | 7,85% | -13,28% | - | US$33.575,64 | - |
| 4958 |  Orica ORI | US$0,08258 | 0,40% | 12,76% | - | US$70.196,10 | - |
| 4959 |  PinkPanda PINKPANDA | US$0,00000001429 | -0,62% | 18,68% | - | US$79.844,20 | - |
| 4960 |  Kurobi KURO | US$0,09224 | -4,11% | 9,56% | - | US$33.564,63 | - |
| 4961 |  Mofi Finance MOFI | US$0,02683 | -13,10% | 21,35% | - | US$34.007,93 | - |
| 4962 |  HODL 2.0 HODL | US$0,00000003404 | 4,43% | 76,68% | - | US$33.528,25 | - |
| 4963 |  Vendit VNDT | US$0,009942 | -29,60% | -33,55% | - | US$33.452,80 | - |
| 4964 |  Kauri KAU | US$0,3792 | -3,51% | 56,41% | - | US$33.315,00 | - |
| 4965 |  Fat Doge FOGE | US$0,000000001089 | -23,76% | -50,13% | - | US$33.374,91 | - |
| 4966 |  Vention VENTION | US$0,003436 | 9,55% | 50,05% | - | US$42.582,90 | - |
| 4967 |  Liquidifty LQT | US$0,1753 | -28,19% | -20,86% | - | US$61.982,94 | - |
| 4968 |  The Rare Antiquities Token RAT | US$0,0001856 | 1,48% | -35,62% | - | US$33.442,90 | - |
| 4969 |  Coral Swap CORAL | US$0,1840 | 0,32% | -2,69% | - | US$33.531,01 | - |
| 4970 |  Kingdom Coin KDC | US$0,02705 | 4,03% | 42,24% | - | US$34.279,69 | - |
| 4971 |  GEMIT.app GEMIT | US$0,02173 | 26,02% | 0,00% | - | US$97.595,29 | - |
| 4972 |  reBaked BAKED | US$0,03217 | 1,32% | -13,70% | - | US$32.815,72 | - |
| 4973 |  KakashiInuV2 KKI | US$0,0000009661 | -5,41% | -50,62% | - | US$32.714,25 | - |
| 4974 |  April APRIL | US$0,009292 | 18,15% | 73,21% | - | US$53.965,25 | - |
| 4975 |  Velox VLX | US$0,003183 | 85,34% | 17,34% | - | US$66.751,58 | - |
| 4976 |  Space Vikings SVT | US$0,000000002739 | 8,40% | 0,55% | - | US$103.860 | - |
| 4977 |  MommyUSDT MOMMYUSDT | US$0,000007496 | 3,68% | -0,85% | - | US$32.700,87 | - |
| 4978 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001791 | -5,19% | -14,24% | - | US$52.780,66 | - |
| 4979 |  pETH18C pETH18C | US$16,87 | -3,20% | 17,61% | - | US$32.624,59 | - |
| 4980 |  Pitch Finance PFT | US$0,000001882 | 7,94% | 81,00% | - | US$32.632,92 | - |
| 4981 |  NFTASCII NFTASCII | US$0,000000000868 | -14,26% | 0,00% | - | US$32.617,06 | - |
| 4982 |  WPP TOKEN WPP | US$0,006862 | -11,55% | 7,37% | - | US$32.553,95 | - |
| 4983 |  Kiwi Finance KIWI | US$0,2715 | 0,85% | 70,82% | - | US$32.843,38 | - |
| 4984 |  Facebook tokenized stock FTX FB | US$328,37 | 0,11% | -2,47% | - | US$32.406,30 | - |
| 4985 |  HoneyFarm BEAR | US$10,31 | -4,84% | -21,81% | - | US$43.923,84 | - |
| 4986 |  FREEMOON FREEMOON | US$0,000000007334 | -2,02% | -39,04% | - | US$104.202 | - |
| 4987 |  Camistry CEX | US$0,0006357 | 2,49% | 3,24% | - | US$32.297,85 | - |
| 4988 |  GGDApp GGTK | US$1,15 | -4,37% | -2,83% | - | US$32.189,88 | - |
| 4989 |  GOLDMONEY GDM | US$0,00001905 | 56,78% | -36,31% | - | US$32.675,70 | - |
| 4990 |  Moar Finance MOAR | US$0,3418 | -18,36% | -12,26% | - | US$32.143,52 | - |
| 4991 |  Akoin AKN | US$0,1671 | 2,57% | 19,10% | - | US$30.772,49 | - |
| 4992 |  Tigerfinance TIGER | US$0,09448 | 18,74% | 26,59% | - | US$31.915,31 | - |
| 4993 |  Strite STRI | US$0,1324 | -0,88% | 6,12% | - | US$32.794,55 | - |
| 4994 |  SUPERLAUNCH SLA | US$0,3855 | 17,69% | -2,56% | - | US$77.046,99 | - |
| 4995 |  REALPAY RAP | US$0,1282 | 2,00% | 4,14% | - | US$31.924,89 | - |
| 4996 |  JoJo Inu JOJO | US$0,000000000029 | -17,05% | -39,06% | - | US$31.715,51 | - |
| 4997 |  MartianDoge MARTIANDOGE | US$0,0000008023 | -18,38% | 0,00% | - | US$92.364,16 | - |
| 4998 |  DigiCol DGCL | US$0,06390 | 29,94% | 27,54% | - | US$31.651,26 | - |
| 4999 |  pTokens BTC PBTC | US$63.745,96 | 5,87% | 142,67% | - | US$32.192,17 | - |
| 5000 |  Bitcashpay (new) BCP | US$0,05155 | -2,12% | 24,27% | - | US$99.314,46 | - |
Tabel di atas menampilkan halaman 100 dari total 147 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.