Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CheeseSwap CHS | US$0,1619 | 24,64% | 220,25% | - | US$44.553,54 | - |
| 4802 |  Binapet BPET | US$0,02666 | 2,00% | -12,15% | - | US$42.641,26 | - |
| 4803 |  Mu Continent MU | US$0,00002719 | -14,22% | 0,89% | - | US$54.971,81 | - |
| 4804 |  PhoenixDefi.Finance PNIX | US$0,006449 | -6,25% | -7,72% | - | US$43.485,95 | - |
| 4805 |  Glimpse GLMS | US$0,03553 | -2,86% | 17,01% | - | US$156.370 | - |
| 4806 |  Pyram Token PYRAM | US$0,04861 | 4,48% | 19,48% | - | US$146.726 | - |
| 4807 |  Somax SMX | US$0,000000004892 | -4,42% | -30,45% | - | US$96.210,64 | - |
| 4808 |  Lucky Lion LUCKY | US$0,01542 | 1,17% | -27,37% | - | US$58.450,05 | - |
| 4809 |  HNC COIN HNC | US$0,4223 | -39,74% | -65,56% | - | US$42.366,07 | - |
| 4810 |  Momo Protocol MOMO | US$0,009013 | -8,56% | 28,13% | - | US$47.330,24 | - |
| 4811 |  VinDax Coin VD | US$0,02291 | 9,89% | 22,95% | - | US$42.132,41 | - |
| 4812 |  Mars Mars | US$0,01025 | 3,08% | -0,46% | - | US$42.831,40 | - |
| 4813 |  Mirrored Facebook Inc mFB | US$344,92 | 1,11% | -0,95% | - | US$41.882,98 | - |
| 4814 |  Armor NXM arNXM | US$73,98 | 1,73% | 20,13% | - | US$41.864,02 | - |
| 4815 |  Cashio Token CASHIO | US$0,001183 | -17,41% | 0,00% | - | US$417.360 | - |
| 4816 |  Crypto Gaming United CGU | US$2,03 | -0,66% | -1,28% | - | US$105.614 | - |
| 4817 |  TOMI TOMI | US$0,01948 | -21,57% | -42,92% | - | US$33.093,60 | - |
| 4818 |  Baby Squid Games SQUIDS | US$0,001562 | 56,24% | 0,00% | - | US$95.652,39 | - |
| 4819 |  Axienomics AXIN | US$0,0000002012 | -16,23% | 34,31% | - | US$134.770 | - |
| 4820 |  Centralex CENX | US$0,06197 | 0,81% | 2,36% | - | US$41.320,27 | - |
| 4821 |  ITSMYNE MYNE | US$0,1436 | -1,51% | -17,25% | - | US$96.806,96 | - |
| 4822 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 9,51% | 93,06% | - | US$156.252 | - |
| 4823 |  Mixin XIN | US$554,38 | 1,28% | 21,87% | - | US$41.218,17 | - |
| 4824 |  BNB Cash BNBCH | US$0,02458 | 11,73% | 26,79% | - | US$59.690,46 | - |
| 4825 |  Bake Up $BAKEUP | US$0,0002609 | 0,76% | 0,00% | - | US$41.236,78 | - |
| 4826 |  Stakeborg DAO STANDARD | US$16,70 | 1,93% | 0,00% | - | US$41.153,98 | - |
| 4827 |  OASISBloc OSB | US$0,005470 | 0,73% | -3,61% | - | US$41.211,70 | - |
| 4828 |  RISQ Protocol RISQ | US$0,7665 | 19,61% | 7,14% | - | US$43.991,88 | - |
| 4829 |  renFIL RENFIL | US$64,22 | 1,42% | 0,97% | - | US$40.923,68 | - |
| 4830 |  Good Fire Token GF | US$0,003229 | 0,00% | 0,00% | - | US$40.939,32 | - |
| 4831 |  UltrAlpha UAT | US$0,03054 | -1,66% | 29,28% | - | US$40.015,36 | - |
| 4832 |  Nobunaga Token NBNG | US$0,01583 | -1,30% | -19,37% | - | US$40.890,45 | - |
| 4833 |  Sway Social Protocol SWAY | US$0,1218 | -11,79% | -33,76% | - | US$183.499 | - |
| 4834 |  Hey Bitcoin HYBN | US$0,008562 | -19,93% | -15,60% | - | US$41.279,31 | - |
| 4835 |  Wallet Swap WSWAP | US$0,0000003178 | -2,23% | 8,40% | - | US$91.923,34 | - |
| 4836 |  WifeDoge WIFEDOGE | US$0,000000000016 | -6,72% | -16,86% | - | US$118.470 | - |
| 4837 |  OptionPanda OPA | US$0,005326 | 8,77% | -7,26% | - | US$40.855,18 | - |
| 4838 |  Blastoise Inu BLAST | US$0,000000000047 | 2,75% | -47,96% | - | US$40.547,28 | - |
| 4839 |  Edge EDGE | US$0,4696 | 6,30% | 33,94% | - | US$40.303,88 | - |
| 4840 |  Olive Cash OLIVE | US$0,1662 | -4,74% | 4,76% | - | US$168.633 | - |
| 4841 |  BUNSCAKE BSCAKE | US$0,000005978 | -41,92% | -17,46% | - | US$73.911,83 | - |
| 4842 |  AxieZilla AXZ | US$0,000003386 | -32,10% | -50,92% | - | US$92.740,49 | - |
| 4843 |  InvictusCapital.com Token ICAP | US$11,70 | 2,22% | -0,38% | - | US$40.030,32 | - |
| 4844 |  Entropyfi ERP | US$0,04728 | 3,99% | -50,96% | - | US$102.880 | - |
| 4845 |  Gondola Finance GDL | US$0,005652 | -7,03% | -22,53% | - | US$39.972,92 | - |
| 4846 |  REWARD HUNTERS TOKEN RHT | US$0,0006139 | -23,66% | -16,92% | - | US$48.262,99 | - |
| 4847 |  EduCoin EDU | US$0,00008787 | -9,88% | 66,17% | - | US$39.893,62 | - |
| 4848 |  Xriba XRA | US$0,01916 | 11,60% | 21,76% | - | US$38.692,88 | - |
| 4849 |  Scientix SCIX | US$2,13 | -24,58% | -33,77% | - | US$45.359,69 | - |
| 4850 |  BrandPad Finance BRAND | US$0,1087 | 4,41% | 269,92% | - | US$90.773,79 | - |
Tabel di atas menampilkan halaman 97 dari total 147 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.