Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  InfinityCake INCAKE | US$0,0000002421 | -5,08% | 53,62% | - | US$61.606,20 | - |
| 4602 |  MagnetGold MTG | US$0,5380 | 0,55% | -1,37% | - | US$60.643,73 | - |
| 4603 |  Unreal Finance UGT | US$0,1178 | 8,17% | -4,84% | - | US$103.265 | - |
| 4604 |  Buffed Kishu BKISHU | US$0,000000000735 | -29,90% | 0,00% | - | US$321.142 | - |
| 4605 |  Rivex RVX | US$0,02440 | -0,53% | 19,82% | - | US$60.987,01 | - |
| 4606 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,85 | 0,67% | -5,30% | - | US$60.290,81 | - |
| 4607 |  3X Long TRX Token TRXBULL | US$0,4014 | 6,02% | 11,03% | - | US$59.480,41 | - |
| 4608 |  FastSwap FAST | US$3,11 | 4,00% | 2,06% | - | US$61.320,13 | - |
| 4609 |  Nexus Crypto Services $NEXUS | US$0,2052 | 12,87% | 11,53% | - | US$79.946,59 | - |
| 4610 |  BUILD Finance BUILD | US$12,39 | -2,17% | -10,39% | - | US$60.251,88 | - |
| 4611 |  MarvinInu MARVIN | US$0,000007959 | -25,01% | -35,67% | - | US$59.851,87 | - |
| 4612 |  AutoShark DEX FINS | US$0,4105 | -5,87% | 0,06% | - | US$67.989,02 | - |
| 4613 |  INO COIN INO | US$4,08 | 29,19% | -3,79% | - | US$60.807,31 | - |
| 4614 |  Mega Shiba Inu MEGASHIB | US$0,005275 | 23,85% | 0,00% | - | US$59.625,83 | - |
| 4615 |  WalletNow WNOW | US$0,2352 | -0,36% | 0,00% | - | US$383.401 | - |
| 4616 |  MMACOIN MMA | US$0,0006884 | 5,10% | 18,56% | - | US$60.676,92 | - |
| 4617 |  Polar Sync POLAR | US$0,06645 | 1,86% | 10,97% | - | US$200.135 | - |
| 4618 |  Next Token NXT | US$0,00004127 | 5,28% | 0,00% | - | US$154.811 | - |
| 4619 |  Satopay Network STOP | US$0,001959 | -1,09% | 7,40% | - | US$59.407,46 | - |
| 4620 |  nSights DeFi Trader NSI | US$0,00000003201 | 4,14% | 0,00% | - | US$118.655 | - |
| 4621 |  Stone Age NFT Marketplace GES | US$0,008184 | -13,06% | 0,00% | - | US$289.051 | - |
| 4622 |  Doren DRE | US$0,6862 | -1,62% | -1,34% | - | US$58.988,55 | - |
| 4623 |  GameNFT GNFT | US$0,1417 | 0,96% | -29,83% | - | US$60.527,88 | - |
| 4624 |  ORE Network ORE | US$0,2012 | 15,33% | 16,97% | - | US$58.461,56 | - |
| 4625 |  HaggleX HAG | US$0,4116 | -1,70% | -20,57% | - | US$58.302,93 | - |
| 4626 |  Didcoin DID | US$0,0002424 | 1,00% | 11,23% | - | US$58.027,77 | - |
| 4627 |  3X Long VeChain Token VETBULL | US$1,94 | 3,68% | 8,65% | - | US$58.914,85 | - |
| 4628 |  Crypto Soccer CSC | US$0,04564 | 1,22% | -7,01% | - | US$181.820 | - |
| 4629 |  Swanlana SWAN | US$0,2275 | -12,77% | -84,12% | - | US$57.548,26 | - |
| 4630 |  Hummingbird Egg Token HEGG | US$0,06061 | -4,07% | 79,66% | - | US$302.468 | - |
| 4631 |  Shiba Floki FLOKI | US$0,00000002318 | 3,80% | -25,65% | - | US$164.622 | - |
| 4632 |  Pet Games PETG | US$0,0001699 | 14,04% | 40,32% | - | US$61.181,77 | - |
| 4633 |  Matrixswap MATRIX | US$0,5216 | -3,91% | -7,33% | - | US$55.825,85 | - |
| 4634 |  Succor Coin SUCCOR | US$0,000005911 | -4,67% | 0,00% | - | US$56.516,85 | - |
| 4635 |  BUMooN BUMN | US$0,000000005382 | -9,74% | 4,86% | - | US$57.447,39 | - |
| 4636 |  Decentra-Lotto DELO | US$0,00004630 | -12,28% | 76,78% | - | US$112.832 | - |
| 4637 |  Aqua Pig AQUAPIG | US$0,000000000014 | -6,20% | -13,33% | - | US$111.805 | - |
| 4638 |  GainPool GAIN | US$0,1976 | 31,61% | 0,00% | - | US$179.504 | - |
| 4639 |  SimpleChain SIMPLE | US$0,09925 | 1,22% | 14,78% | - | US$56.578,85 | - |
| 4640 |  Earn Defi Coin EDC | US$7,97 | -0,01% | 17,12% | - | US$58.527,37 | - |
| 4641 |  Sea Token SEA | US$0,3156 | 8,63% | 41,59% | - | US$116.863 | - |
| 4642 |  ORO ORO | US$0,06770 | -4,07% | -14,63% | - | US$56.856,75 | - |
| 4643 |  EarthChain EARTH | US$0,01018 | -34,54% | 0,00% | - | US$528.072 | - |
| 4644 |  Sake SAK3 | US$17.016,45 | 4,91% | -5,09% | - | US$56.638,50 | - |
| 4645 |  PlayAndLike PAL | US$0,0000006547 | 2,28% | -44,57% | - | US$56.650,78 | - |
| 4646 |  Meliora MORA | US$0,4545 | 0,76% | 1,74% | - | US$56.102,26 | - |
| 4647 |  WHITEX WHX | US$0,001520 | -4,79% | -5,15% | - | US$58.168,18 | - |
| 4648 |  Punch Gaming token PUNCH | US$0,000001421 | -34,30% | 0,00% | - | US$136.301 | - |
| 4649 |  Tiger Cub TCUB | US$0,00001536 | 3,97% | 7,38% | - | US$130.678 | - |
| 4650 |  Bancor Governance Token VBNT | US$1,83 | 0,96% | 14,64% | - | US$55.479,15 | - |
Tabel di atas menampilkan halaman 93 dari total 147 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.