Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Delta DELTA | US$4,57 | 2,72% | 3,09% | - | US$12.337,80 | - |
| 5452 |  Cosmic Music CSMC | US$0,0007432 | 2,88% | 40,37% | - | - | - |
| 5453 |  PolyGamma Finance GAMMA | US$0,8439 | -36,90% | -71,68% | - | US$22.967,87 | - |
| 5454 |  DISCIPLINA DSCPL | US$0,001695 | 0,18% | -1,20% | - | - | - |
| 5455 |  Shiba BSC SHIBSC | US$0,00000001036 | -3,17% | 0,88% | - | - | - |
| 5456 |  Rootkit Finance ROOT | US$6.370,64 | -0,22% | -1,35% | - | US$12.239,30 | - |
| 5457 |  Fantom Cake FATCAKE | US$0,7679 | -18,04% | -64,57% | - | US$12.298,31 | - |
| 5458 |  Promotion Coin PC | US$0,00003684 | -2,79% | 1,62% | - | US$12.221,63 | - |
| 5459 |  Quantum Assets QA | US$0,05266 | 1,85% | -2,70% | - | US$38.549,48 | - |
| 5460 |  Libfx LIBFX | US$0,01150 | 4,49% | -4,61% | - | US$12.247,54 | - |
| 5461 |  Doge unchained DUC | US$0,00001174 | 4,47% | 0,00% | - | - | - |
| 5462 |  The Everlasting Parachain ELP | US$0,5116 | 2,93% | -17,36% | - | US$39.096,28 | - |
| 5463 |  BabySpaceFloki BSF | US$0,000000000484 | -26,46% | 46,52% | - | - | - |
| 5464 |  HyperBoost HYPERBOOST | US$0,000000002749 | 3,16% | -6,97% | - | - | - |
| 5465 |  BuffaloSwap BUFF | US$0,005082 | 2,88% | 6,60% | - | - | - |
| 5466 |  Beeuda BDA | US$0,4651 | -16,16% | 4,59% | - | US$43.015,46 | - |
| 5467 |  Timechain Swap Token TCS | US$1,10 | 0,00% | 0,00% | - | US$11.901,06 | - |
| 5468 |  SILVER (SVS) SVS | US$0,1102 | -33,62% | -34,46% | - | US$11.823,38 | - |
| 5469 |  TreeDefi SEED | US$2,23 | -0,47% | -6,21% | - | US$37.961,62 | - |
| 5470 |  Dogmoon DOGMOON | US$0,000000001205 | -1,94% | -7,79% | - | US$11.813,78 | - |
| 5471 |  Tutellus TUT | US$1,09 | 0,00% | 0,00% | - | US$11.785,50 | - |
| 5472 |  3X Short Chainlink Token LINKBEAR | US$0,00000006011 | 50,26% | 20,12% | - | US$11.781,23 | - |
| 5473 |  MemeFlate $MFLATE | US$0,000000000010 | 2,88% | -47,39% | - | - | - |
| 5474 |  Tcake TCAKE | US$0,004923 | 3,39% | -16,75% | - | US$239,61 | - |
| 5475 |  Pangolin Swap PANGOLIN | US$0,6511 | 1,86% | -19,81% | - | - | - |
| 5476 |  CAGE C4G3 | US$0,01060 | -1,61% | -15,87% | - | US$8.061,93 | - |
| 5477 |  SheBollETH Commerce SBECOM | US$0,0001035 | -3,05% | -24,37% | - | US$11.598,57 | - |
| 5478 |  Royal Protocol ROY | US$0,02126 | 31,99% | 27,96% | - | - | - |
| 5479 |  AurusDeFi AWX | US$2,87 | -8,38% | -4,75% | - | US$11.506,84 | - |
| 5480 |  NVIDIA tokenized stock FTX NVDA | US$305,80 | 3,94% | 3,31% | - | US$11.481,47 | - |
| 5481 |  Kiba KIBA | US$0,0003880 | -8,13% | -58,28% | - | US$29.143,31 | - |
| 5482 |  SaferMoon SAFERMOON | US$0,000000002526 | 2,88% | 9,07% | - | - | - |
| 5483 |  Seeder Finance LEAF | US$0,01882 | 5,81% | 8,70% | - | US$29.522,46 | - |
| 5484 |  Wrapped BIND WBIND | US$0,01937 | 15,31% | 16,33% | - | US$11.283,07 | - |
| 5485 |  Crypto Classic CRC | US$0,4149 | 4,15% | -39,72% | - | US$11.226,11 | - |
| 5486 |  Metawhale Gold MWG | US$0,8835 | -13,85% | -13,39% | - | US$11.158,29 | - |
| 5487 |  Papel Token PAPEL | US$0,00000003156 | 0,91% | 1,00% | - | US$12.305,89 | - |
| 5488 |  3X Long Midcap Index Token MIDBULL | US$210,60 | 6,53% | 3,11% | - | US$11.084,03 | - |
| 5489 |  Safe Star SAFESTAR | US$0,00000001079 | 9,16% | -9,63% | - | US$19.146,49 | - |
| 5490 |  Minimals MMS | US$0,00000003960 | -34,19% | -47,26% | - | US$11.052,68 | - |
| 5491 |  T.OS TOSC | US$0,01167 | -0,12% | -0,10% | - | US$11.020,86 | - |
| 5492 |  SoMee.Social SOMEE | US$0,03405 | 48,04% | 40,59% | - | US$11.005,65 | - |
| 5493 |  T1 Racing T1 | US$0,03067 | -10,15% | -44,23% | - | US$10.942,63 | - |
| 5494 |  MONNOS MNS | US$0,003241 | -16,77% | 75,75% | - | US$10.926,07 | - |
| 5495 |  Alchemix USD ALUSD | US$1,00 | 0,36% | 0,20% | - | US$10.866,42 | - |
| 5496 |  MCFinance MCF | US$0,05611 | -8,04% | 0,10% | - | US$10.811,95 | - |
| 5497 |  3X Long Dragon Index Token DRGNBULL | US$23,25 | 8,39% | 1,62% | - | US$10.717,02 | - |
| 5498 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01365 | -5,32% | -39,40% | - | US$10.779,14 | - |
| 5499 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003700 | 0,37% | 1,03% | - | US$10.724,40 | - |
| 5500 |  Bitsz BITSZ | US$7,40 | -11,81% | -15,45% | - | US$10.738,96 | - |
Tabel di atas menampilkan halaman 110 dari total 147 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.