Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dickcoin DICK | US$0,000005479 | -48,69% | 0,00% | - | US$7.478,21 | - |
| 5602 |  YSL.IO SYSL | US$5,73 | -7,36% | -15,17% | - | US$12.002,69 | - |
| 5603 |  Jomon Shiba JSHIBA | US$0,000000000047 | 2,75% | 4,08% | - | US$7.358,11 | - |
| 5604 |  Kawakami XKAWA | US$0,003087 | -8,13% | -22,14% | - | US$7.333,95 | - |
| 5605 |  AzeusX AZX | US$0,02014 | -6,35% | -59,76% | - | US$7.308,10 | - |
| 5606 |  Matic Aave Interest Bearing WETH MAWETH | US$4.741,00 | 0,32% | 4,16% | - | US$11.337,54 | - |
| 5607 |  Alchemist DeFi Mist MIST | US$0,06425 | 53,08% | 67,22% | - | US$8.772,64 | - |
| 5608 |  IOEX IOEX | US$0,02094 | -7,77% | 4,60% | - | US$7.467,20 | - |
| 5609 |  HAPY Coin HAPY | US$0,0005482 | 13,06% | 7,26% | - | US$6.670,73 | - |
| 5610 |  Antique Zombie Shards ZOMB | US$4.310,75 | -0,72% | 2,50% | - | US$7.094,07 | - |
| 5611 |  LimitSwap LIMIT | US$39,64 | 1,32% | 1,72% | - | US$7.065,67 | - |
| 5612 |  NFT Tech NFTT | US$0,1613 | 1,13% | 23,88% | - | US$7.171,15 | - |
| 5613 |  Web Coin Pay WEC | US$0,1385 | -9,67% | -19,37% | - | US$6.660,52 | - |
| 5614 |  Yaan Launchpad YAAN | US$0,01990 | 2,47% | 0,00% | - | US$24.932,96 | - |
| 5615 |  Block Duelers NFT Battles BDT | US$51,21 | -2,19% | -4,62% | - | US$6.943,97 | - |
| 5616 |  COLD FINANCE COLD | US$0,000000001102 | -8,17% | 10,11% | - | US$6.970,57 | - |
| 5617 |  4ART Coin 4ART | US$0,07128 | 2,56% | -10,62% | - | US$6.913,70 | - |
| 5618 |  ClassZZ CZZ | US$0,04751 | -1,27% | -5,32% | - | US$6.897,89 | - |
| 5619 |  SafeGem.Finance GEMS | US$0,000000000102 | -2,27% | 136,88% | - | US$28.840,08 | - |
| 5620 |  Polygon Parrot Egg PPEGG | US$0,9978 | -10,17% | 0,00% | - | US$19.965,83 | - |
| 5621 |  Dionpay DION | US$0,00003406 | 0,18% | -8,02% | - | US$6.840,72 | - |
| 5622 |  Digital Fitness DEFIT | US$0,05935 | 3,17% | 6,13% | - | US$10.527,34 | - |
| 5623 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004906 | 1,87% | 2,00% | - | US$6.673,32 | - |
| 5624 |  Eclipse ECP | US$0,000000006732 | 6,83% | 17,86% | - | US$13.776,52 | - |
| 5625 |  IQONIQ FanEcoSystem IQQ | US$0,008476 | -7,06% | -24,43% | - | US$6.568,92 | - |
| 5626 |  PolyShield Finance SHI3LD | US$0,03398 | -1,57% | -36,86% | - | US$17.934,27 | - |
| 5627 |  Museum of Crypto Art MOCA | US$3,67 | 1,81% | -0,86% | - | US$39.545,09 | - |
| 5628 |  Connectico CON | US$0,3557 | 3,33% | 29,90% | - | US$6.486,61 | - |
| 5629 |  Zinari ZINA | US$0,00004665 | 29,73% | 89,83% | - | US$6.488,39 | - |
| 5630 |  Ethereum Wrapped Filecoin EFIL | US$63,62 | -1,36% | 5,85% | - | US$6.457,32 | - |
| 5631 |  Solum SOLUM | US$0,003965 | -9,98% | 16,87% | - | US$6.296,22 | - |
| 5632 |  Intelligent Mining IM | US$1,13 | -1,23% | 0,75% | - | US$6.389,64 | - |
| 5633 |  GoldFarm GOLD | US$0,7949 | 11,93% | 6,88% | - | US$7.357,45 | - |
| 5634 |  Draken DRK | US$0,01505 | 19,15% | -0,91% | - | US$6.391,26 | - |
| 5635 |  Trade.win TWI | US$0,08875 | -20,31% | -21,60% | - | US$6.606,32 | - |
| 5636 |  Jindoge JINDOGE | US$0,000000001770 | -2,91% | -2,97% | - | US$6.302,15 | - |
| 5637 |  Keisuke Inu $KEI | US$0,000000000047 | 2,75% | 4,08% | - | US$6.213,09 | - |
| 5638 |  Bitcoin SB BSB | US$42,35 | 2,68% | -25,60% | - | US$6.203,38 | - |
| 5639 |  GemBites GBTS | US$0,008361 | 2,75% | 31,03% | - | US$26.173,52 | - |
| 5640 |  Tokenplace TOK | US$0,06177 | 1,72% | 5,38% | - | US$6.179,48 | - |
| 5641 |  QUAI DAO QUAI | US$0,03500 | 10,09% | -7,74% | - | US$7.617,11 | - |
| 5642 |  GSENetwork GSE | US$0,00005452 | -2,37% | -13,44% | - | US$6.281,78 | - |
| 5643 |  Evodefi GENX | US$0,1618 | 9,14% | -10,55% | - | US$16.963,30 | - |
| 5644 |  OKTPlay OKTP | US$0,000000000016 | 3,62% | 13,89% | - | US$6.120,37 | - |
| 5645 |  YOKcoin YOK | US$0,06911 | 0,28% | -17,41% | - | US$6.099,83 | - |
| 5646 |  BenePit Protocol BNP | US$0,000008015 | 14,49% | 0,10% | - | US$6.083,83 | - |
| 5647 |  DogemonGo Solana DOGO | US$0,00007243 | -1,46% | -10,83% | - | US$6.057,42 | - |
| 5648 |  Puppy Token $PUPPY | US$0,0000002626 | -4,09% | 0,00% | - | US$6.054,49 | - |
| 5649 |  COBAN COBAN | US$0,07831 | 16,72% | 8,88% | - | US$5.989,54 | - |
| 5650 |  snglsDAO SGT | US$0,0003808 | 2,85% | -8,53% | - | US$5.972,91 | - |
Tabel di atas menampilkan halaman 113 dari total 147 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.