Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RugZombie ZMBE | US$0,005784 | 6,11% | -0,41% | - | US$18.108,31 | - |
| 5752 |  Mooni DeFi MOONI | US$0,000000000676 | -4,00% | 13,76% | - | US$4.999,88 | - |
| 5753 |  Gric Coin GC | US$0,3772 | 1,88% | 4,03% | - | US$3.772,18 | - |
| 5754 |  AurusGOLD AWG | US$59,94 | 0,85% | 4,01% | - | US$3.788,22 | - |
| 5755 |  QChi Chain QHC | US$0,002115 | -3,53% | -12,36% | - | US$3.759,57 | - |
| 5756 |  Star Foxx FOXX | US$0,0000005497 | -0,09% | -8,16% | - | US$3.725,96 | - |
| 5757 |  The Grand Banks GRAND | US$18,73 | 5,18% | 7,63% | - | US$11.315,47 | - |
| 5758 |  Hashmasks MASK20 | US$38,27 | -3,15% | -10,27% | - | US$3.711,83 | - |
| 5759 |  BaTorrent BA | US$0,00009316 | 8,75% | 34,93% | - | US$3.666,41 | - |
| 5760 |  Radar RADAR | US$0,1933 | 2,14% | -3,55% | - | US$3.654,50 | - |
| 5761 |  Skillchain SKI | US$0,03324 | 66,22% | 51,82% | - | US$3.626,69 | - |
| 5762 |  Megacosm MEGACOSM | US$0,0000002277 | -2,92% | -11,10% | - | US$3.546,02 | - |
| 5763 |  SW DAO SWD | US$11,82 | 1,47% | 0,00% | - | US$3.531,41 | - |
| 5764 |  LEVELG LEVELG | US$0,04094 | 7,54% | 3,98% | - | US$3.512,86 | - |
| 5765 |  Google tokenized stock FTX GOOGL | US$2.927,50 | 0,13% | -1,16% | - | US$3.485,87 | - |
| 5766 |  PhoenxiDefi Finance PNIXS | US$0,02182 | 1,30% | -18,42% | - | US$3.662,04 | - |
| 5767 |  ThingsOperatingSystem TOS | US$0,0007326 | -0,12% | -4,67% | - | US$3.453,34 | - |
| 5768 |  TABANK TAB | US$0,08762 | -1,96% | 10,64% | - | US$3.445,23 | - |
| 5769 |  AmazonasCoin AMZ | US$0,0002291 | 7,94% | -9,97% | - | US$3.431,01 | - |
| 5770 |  Reptilian Coin RPTC | US$0,009183 | 0,44% | -6,27% | - | US$3.394,17 | - |
| 5771 |  yBEARSwap SBEAR | US$0,0001333 | 5,74% | -21,69% | - | US$3.450,52 | - |
| 5772 |  Pteria PTERIA | US$0,01894 | 31,48% | 1,17% | - | US$3.438,55 | - |
| 5773 |  TakoDefi TAKO | US$0,1233 | 0,10% | -3,17% | - | US$14.881,84 | - |
| 5774 |  Ara Blocks ARA | US$0,003306 | -4,52% | -6,36% | - | US$3.305,65 | - |
| 5775 |  WHEN Token WHEN | US$0,0009595 | -2,75% | 19,14% | - | US$3.287,68 | - |
| 5776 |  BscArmy BARMY | US$0,000005884 | -22,53% | -42,40% | - | US$3.272,23 | - |
| 5777 |  Chow Chow CHOW | US$0,007244 | 2,61% | 9,89% | - | US$3.247,07 | - |
| 5778 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007555 | -5,40% | -41,48% | - | US$3.254,60 | - |
| 5779 |  xDollar XDO | US$0,09514 | 2,89% | -7,92% | - | US$3.237,31 | - |
| 5780 |  MDsquare TMED | US$0,0001154 | -3,59% | -5,48% | - | US$3.219,02 | - |
| 5781 |  Mars Network MARS | US$0,003241 | -0,12% | 5,45% | - | US$3.213,74 | - |
| 5782 |  ODEM ODE | US$0,01189 | -4,16% | -13,70% | - | US$3.197,59 | - |
| 5783 |  SeaChain SEACHAIN | US$0,000002905 | 5,80% | 33,52% | - | US$7.945,63 | - |
| 5784 |  UniCandy UCD | US$0,2209 | 2,19% | -5,75% | - | US$3.167,56 | - |
| 5785 |  3X Short TRX Token TRXBEAR | US$0,0000001603 | 0,17% | -15,74% | - | US$3.125,28 | - |
| 5786 |  Polkainsure Finance PIS | US$6,59 | -1,66% | -4,93% | - | US$3.227,15 | - |
| 5787 |  GIBX Swap X | US$0,1165 | 0,99% | -8,55% | - | US$3.100,07 | - |
| 5788 |  Simba Inu SIM | US$0,0005209 | -4,95% | -5,02% | - | US$3.092,62 | - |
| 5789 |  LinkCoin Token LKN | US$0,0004288 | 1,84% | -12,39% | - | US$3.103,97 | - |
| 5790 |  HotDoge HOTDOGE | US$0,000000000008 | 7,24% | 13,44% | - | US$5.436,07 | - |
| 5791 |  PolygonFarm Finance SPADE | US$0,1788 | -1,62% | -54,27% | - | US$3.686,98 | - |
| 5792 |  Billion BILL | US$0,0003546 | -9,62% | -22,55% | - | US$2.971,15 | - |
| 5793 |  Monster Slayer Share MSS | US$3,07 | 43,16% | 63,24% | - | US$3.879,01 | - |
| 5794 |  Apple Finance APLP | US$0,06813 | 9,87% | 11,58% | - | US$2.956,73 | - |
| 5795 |  Nora Token NRA | US$0,001360 | -8,52% | 0,00% | - | US$2.944,24 | - |
| 5796 |  Ojamu OJA | US$0,2173 | -0,97% | -45,36% | - | US$2.936,70 | - |
| 5797 |  Sakata Inu SAKATA | US$0,001967 | -5,47% | -35,41% | - | US$2.929,77 | - |
| 5798 |  Electric Arena EARENA | US$0,000000001230 | 2,13% | 31,48% | - | US$2.907,45 | - |
| 5799 |  N3RD Finance N3RDz | US$26,74 | 0,57% | 1,33% | - | US$2.897,79 | - |
| 5800 |  Sasuke Inu SINU | US$0,000008042 | -3,24% | -53,01% | - | US$2.896,87 | - |
Tabel di atas menampilkan halaman 116 dari total 147 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.