Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  happy birthday coin HBDC | US$0,003270 | -70,62% | -4,87% | - | US$1.476,53 | - |
| 5902 |  Dick DICK | US$0,000000001752 | 2,75% | 4,08% | - | US$1.503,64 | - |
| 5903 |  Unique One RARE | US$0,2175 | 4,65% | -17,36% | - | US$1.499,71 | - |
| 5904 |  Fashion Coin FSHN | US$0,0000005300 | 5,77% | -40,70% | - | US$1.485,51 | - |
| 5905 |  Reverse Climate Change RVRS | US$0,001264 | -0,47% | -24,95% | - | US$7.639,00 | - |
| 5906 |  ZOD RUNE - Rune.Game ZOD | US$5,32 | 0,86% | -1,50% | - | US$3.977,27 | - |
| 5907 |  PocMon-Old PMON | US$0,00000001894 | -31,15% | -29,93% | - | US$1.453,01 | - |
| 5908 |  SaluS SLS | US$14,16 | 3,39% | -0,98% | - | US$1.434,38 | - |
| 5909 |  PELE Network PELE | US$0,003564 | -1,35% | -10,39% | - | US$1.432,00 | - |
| 5910 |  APWars WGOLD | US$0,003959 | -0,24% | 25,32% | - | US$7.321,80 | - |
| 5911 |  MediBit MEDIBIT | US$0,000001860 | 9,42% | -49,89% | - | US$1.416,02 | - |
| 5912 |  X-Block IX | US$0,00006422 | 0,40% | -18,69% | - | US$1.252,24 | - |
| 5913 |  YFII Gold YFIIG | US$2,97 | -2,09% | 53,07% | - | US$1.405,03 | - |
| 5914 |  Bork BORK | US$0,006301 | 10,39% | 0,00% | - | US$1.400,44 | - |
| 5915 |  Alchemist DeFi Aurum AURUM | US$9,83 | 42,99% | 43,50% | - | US$2.068,68 | - |
| 5916 |  Bankless BED Index BED | US$193,98 | 2,81% | 5,67% | - | US$1.371,23 | - |
| 5917 |  Doggy Swap DOGS | US$0,000001912 | 15,63% | 49,79% | - | US$1.363,69 | - |
| 5918 |  Arctic Finance AURORA | US$0,1361 | 9,85% | -11,92% | - | US$1.361,23 | - |
| 5919 |  Simba Empire SIM | US$0,0001231 | -5,39% | -22,41% | - | US$2.383,76 | - |
| 5920 |  Mars Ecosystem Token XMS | US$1,26 | 8,25% | 6,79% | - | US$2.443,14 | - |
| 5921 |  Polystarter.net POLR | US$0,04543 | 3,48% | -5,95% | - | US$2.462,08 | - |
| 5922 |  CloudCoin CCE | US$0,007718 | -8,89% | 53,99% | - | US$1.332,00 | - |
| 5923 |  MMAON MMAON | US$0,04959 | 0,01% | -48,35% | - | US$1.329,59 | - |
| 5924 |  BeeSwap BEE | US$0,2631 | 1,48% | -11,87% | - | US$1.322,52 | - |
| 5925 |  Pfizer tokenized stock FTX PFE | US$50,25 | 2,84% | 14,73% | - | US$1.309,65 | - |
| 5926 |  PlayChip PLA | US$0,005835 | 0,03% | 5,45% | - | US$1.305,87 | - |
| 5927 |  Star Pacific Coin SPC | US$2,30 | 132,87% | 0,00% | - | US$1.303,60 | - |
| 5928 |  Bitcoin Banana BIBA | US$0,00000001323 | 30,92% | 1,64% | - | US$1.293,87 | - |
| 5929 |  XBE Token XBE | US$1.589,98 | 2,93% | 0,91% | - | US$1.293,67 | - |
| 5930 |  EL RUNE - Rune.Game EL | US$1,49 | -4,70% | -15,99% | - | US$2.252,05 | - |
| 5931 |  Lykke LKK | US$0,009139 | -1,96% | -16,00% | - | US$1.282,13 | - |
| 5932 |  Pizza Pug Coin PPUG | US$0,00003529 | 8,27% | -2,18% | - | US$1.279,59 | - |
| 5933 |  Vodi X VDX | US$0,001893 | -12,22% | 50,31% | - | US$1.272,53 | - |
| 5934 |  Mondo Community Coin MNDCC | US$0,7815 | -8,55% | -18,99% | - | US$1.272,20 | - |
| 5935 |  Yearn Finance Network YFN | US$0,2530 | -15,06% | 16,47% | - | US$1.266,61 | - |
| 5936 |  Pofi POFI | US$0,08435 | 13,31% | 9,06% | - | US$1.797,09 | - |
| 5937 |  DeepCloud AI DEEP | US$0,002854 | -12,91% | 3,51% | - | US$1.251,23 | - |
| 5938 |  BIGFOOT FOOT | US$0,00005910 | 1,38% | 4,93% | - | US$3.381,35 | - |
| 5939 |  MetaWhale BTC MWBTC | US$0,1731 | -0,79% | -22,39% | - | US$1.248,77 | - |
| 5940 |  PolyBeta Finance BETA | US$1,24 | -4,56% | -48,31% | - | US$9.476,30 | - |
| 5941 |  DragonFarm Finance DRAGON | US$0,001687 | 2,88% | 10,03% | - | US$1.245,63 | - |
| 5942 |  Timers IPM | US$0,02054 | -5,80% | -17,92% | - | US$1.212,39 | - |
| 5943 |  WiseAvax WISE | US$2,84 | -15,40% | -62,49% | - | US$1.222,63 | - |
| 5944 |  Empow EM | US$0,01016 | -0,81% | 1,54% | - | US$1.207,11 | - |
| 5945 |  Dextoken DEXG | US$45,38 | 1,88% | 4,03% | - | US$1.200,81 | - |
| 5946 |  Hepa Finance HEPA | US$0,001685 | -0,56% | -59,68% | - | US$4.765,77 | - |
| 5947 |  Matic Aave Interest Bearing UNI MAUNI | US$25,79 | 2,83% | 0,03% | - | US$11.221,72 | - |
| 5948 |  DiamondToken DIAMOND | US$78,23 | 1,18% | 5,42% | - | US$1.395,03 | - |
| 5949 |  ITEN ITEN | US$0,0001739 | -30,18% | 9,11% | - | US$1.147,64 | - |
| 5950 |  Paint Swap BRUSH | US$0,06185 | 4,35% | -14,86% | - | US$1.143,06 | - |
Tabel di atas menampilkan halaman 119 dari total 147 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.