Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Amy Finance AMY | US$0,02793 | 2,10% | 7,04% | - | US$684,23 | - |
| 6052 |  unilock.network UNL | US$0,04902 | 1,86% | 0,50% | - | US$680,02 | - |
| 6053 |  Community Business Token CBT | US$0,000005440 | -8,73% | -6,93% | - | US$683,15 | - |
| 6054 |  Ubique Chain Of Things UCT | US$0,005654 | -2,67% | 18,65% | - | US$675,90 | - |
| 6055 |  BasketCoin BSKT | US$0,1315 | 3,15% | 4,64% | - | US$662,17 | - |
| 6056 |  MoonPirate MOONPIRATE | US$0,000000000012 | 2,29% | 13,37% | - | US$1.238,56 | - |
| 6057 |  FOHO Coin FOHO | US$0,09445 | 0,83% | -2,16% | - | US$647,51 | - |
| 6058 |  pSwampy PSWAMP | US$0,1027 | -1,67% | -19,80% | - | US$2.890,64 | - |
| 6059 |  Lottery Token LOT | US$0,3381 | 1,69% | 9,66% | - | US$688,71 | - |
| 6060 |  Black Phoenix BPX | US$0,0001702 | -5,52% | -12,83% | - | US$640,06 | - |
| 6061 |  Extend Finance EXF | US$0,0007525 | 2,74% | 4,83% | - | US$1.951,54 | - |
| 6062 |  HyperGraph HGT | US$0,005224 | -5,01% | 29,07% | - | US$637,76 | - |
| 6063 |  Arbys Token ARBYS | US$1,29 | 3,43% | 1,03% | - | US$637,58 | - |
| 6064 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,002026 | -35,14% | -75,00% | - | US$1.166,69 | - |
| 6065 |  Lillion LIL | US$3,12 | -7,80% | 65,70% | - | US$635,70 | - |
| 6066 |  Honey Defi HONEY | US$0,1072 | 0,85% | -2,19% | - | US$629,93 | - |
| 6067 |  CyberTime Finance Token CTF | US$1,33 | -6,93% | -0,79% | - | US$1.577,98 | - |
| 6068 |  Yokai Money YOKAI | US$1,27 | -1,58% | 0,00% | - | US$8.517,51 | - |
| 6069 |  COIN $COIN | US$0,1708 | 2,76% | -3,22% | - | US$623,69 | - |
| 6070 |  Arbucks BUCK | US$0,003584 | 0,77% | -33,59% | - | US$616,93 | - |
| 6071 |  Fedora Gold FED | US$0,000009308 | 11,59% | -17,78% | - | US$699,17 | - |
| 6072 |  Apple Network ANK | US$0,00004497 | 2,27% | 9,28% | - | US$599,59 | - |
| 6073 |  Space Hamster HAMS | US$0,01378 | 62,63% | 79,53% | - | US$588,54 | - |
| 6074 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,80 | 0,47% | 0,55% | - | US$583,22 | - |
| 6075 |  Future FTR | US$4,35 | -24,16% | -38,41% | - | US$502,52 | - |
| 6076 |  Lightcoin LHC | US$0,1203 | 3,45% | 36,26% | - | US$570,99 | - |
| 6077 |  AI Network AIN | US$0,1047 | 2,75% | 4,08% | - | US$568,95 | - |
| 6078 |  CRYPTO PHOENIX CPHX | US$0,000000002131 | 2,75% | 61,50% | - | US$565,18 | - |
| 6079 |  Bullish AF BULLAF | US$0,0000004518 | -7,34% | -90,41% | - | US$557,30 | - |
| 6080 |  YFFS Finance YFFS | US$0,4208 | -17,50% | 0,10% | - | US$563,21 | - |
| 6081 |  fry.world FRIES | US$2,99 | -9,21% | -6,45% | - | US$624,21 | - |
| 6082 |  Silverway SLV | US$0,0002139 | 2,36% | 31,73% | - | US$541,16 | - |
| 6083 |  Foresight FORS | US$0,03666 | 79,36% | 194,70% | - | US$540,93 | - |
| 6084 |  Oracle System ORC | US$0,00007013 | 0,18% | 16,78% | - | US$533,89 | - |
| 6085 |  Swirl Cash SWIRL | US$0,1575 | 2,59% | 7,64% | - | US$1.279,87 | - |
| 6086 |  ShapePay SPP | US$0,003397 | -9,13% | -22,32% | - | US$526,67 | - |
| 6087 |  Tenet TEN | US$0,3509 | 1,41% | 9,06% | - | US$576,71 | - |
| 6088 |  Billion Token BLL | US$0,0008795 | 2,16% | -21,30% | - | US$520,82 | - |
| 6089 |  Balisari BST | US$0,05663 | 95,61% | 0,00% | - | US$519,77 | - |
| 6090 |  YFIEXCHANGE.FINANCE YFIE | US$1,96 | -0,02% | 19,48% | - | US$519,77 | - |
| 6091 |  ComfyToken COMFY | US$0,000001914 | 3,12% | 13,34% | - | US$868,29 | - |
| 6092 |  SafeLight SAFELIGHT | US$0,000000000937 | 6,37% | -10,85% | - | US$2.751,52 | - |
| 6093 |  BlowFish BLOWF | US$0,0007042 | 1,06% | 6,39% | - | US$3.330,06 | - |
| 6094 |  MoonJuice MOJO | US$0,000000000002 | 4,65% | 96,24% | - | US$2.341,07 | - |
| 6095 |  Carillonium finance CAROM | US$0,000000001574 | 1,18% | 5,42% | - | US$978,01 | - |
| 6096 |  Zin Finance ZIN | US$0,007896 | 3,11% | 3,56% | - | US$496,74 | - |
| 6097 |  1x Long Bitcoin Implied Volatility Token BVOL | US$641,16 | -1,55% | -3,16% | - | US$400,79 | - |
| 6098 |  Niobio NBR | US$0,2552 | -0,86% | 5,32% | - | US$489,24 | - |
| 6099 |  BoomBaby.io BOOMB | US$0,000000000994 | -1,92% | 4,08% | - | US$484,70 | - |
| 6100 |  RUG BIDEN RUGBID | US$0,00000006791 | -27,68% | 0,00% | - | US$2.639,53 | - |
Tabel di atas menampilkan halaman 122 dari total 147 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.