Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  bitCEO BCEO | US$0,02337 | 2,92% | 33,75% | - | US$2.039,28 | - |
| 5852 |  Follow Token FOLO | US$0,03975 | 3,39% | 0,00% | - | US$2.036,16 | - |
| 5853 |  Around Network ART | US$0,00004041 | 26,84% | -80,32% | - | US$2.034,04 | - |
| 5854 |  CanYaCoin CAN | US$0,03537 | -15,49% | -34,32% | - | US$2.067,03 | - |
| 5855 |  Yield YLD | US$19,32 | -17,38% | 8,95% | - | US$2.012,66 | - |
| 5856 |  Safeswap Governance Token SSGT | US$0,05141 | -5,57% | -2,58% | - | US$2.010,43 | - |
| 5857 |  indaHash IDH | US$0,02386 | 6,35% | 43,16% | - | US$1.997,81 | - |
| 5858 |  UNILAYERX LAYERX | US$17,47 | -0,07% | -15,32% | - | US$1.981,53 | - |
| 5859 |  PolkaParty POLP | US$0,05438 | 1,15% | -17,06% | - | US$1.976,48 | - |
| 5860 |  Canary CNR | US$0,02087 | -8,15% | -11,32% | - | US$1.968,65 | - |
| 5861 |  Aquarius Protocol AQU | US$0,01273 | 1,56% | -31,91% | - | US$1.959,25 | - |
| 5862 |  GMX GMX | US$34,52 | 12,79% | -8,96% | - | US$1.949,55 | - |
| 5863 |  OpenAlexa Protocol OAP | US$0,8448 | -12,57% | -26,84% | - | US$1.960,04 | - |
| 5864 |  SaltSwap Finance SALT | US$0,009675 | 0,16% | -5,54% | - | US$2.777,44 | - |
| 5865 |  Historia HTA | US$0,007779 | 49,81% | 15,04% | - | US$1.903,32 | - |
| 5866 |  WenMoon WENMOON | US$0,0000006451 | -1,68% | -17,48% | - | US$2.008,44 | - |
| 5867 |  Crypto Holding Frank Token CHFT | US$0,9563 | 1,42% | 1,31% | - | US$1.864,00 | - |
| 5868 |  FANG Token FANG | US$2,33 | 1,19% | 10,05% | - | US$1.829,60 | - |
| 5869 |  Sola Ninja SNJ | US$5,21 | -12,00% | -43,33% | - | US$1.875,36 | - |
| 5870 |  Donkey DONK | US$0,03797 | -5,08% | 101,79% | - | US$1.820,54 | - |
| 5871 |  PolyAlpha Finance ALPHA | US$4,34 | -6,50% | -26,40% | - | US$2.688,41 | - |
| 5872 |  APOyield SOUL | US$0,00002471 | 1,34% | -0,46% | - | US$2.185,60 | - |
| 5873 |  South African Tether xZAR | US$0,06412 | 1,62% | 40,11% | - | US$1.770,68 | - |
| 5874 |  FANZY FX1 | US$0,0003157 | -7,18% | -7,26% | - | US$1.773,59 | - |
| 5875 |  DDS.Store DDS | US$1,08 | 2,09% | 0,11% | - | US$1.761,82 | - |
| 5876 |  Golden Duck GOLDUCK | US$0,00000001840 | 0,00% | -5,84% | - | US$2.586,36 | - |
| 5877 |  The Employment Commons Work Token WORK | US$0,1261 | -1,04% | -2,42% | - | US$1.804,91 | - |
| 5878 |  Pupper PUP | US$0,000000000710 | 2,75% | -46,17% | - | US$1.700,86 | - |
| 5879 |  Cavapoo CAVA | US$0,000000000095 | 2,75% | 4,08% | - | US$1.694,57 | - |
| 5880 |  Globalvillage Ecosystem GVE | US$0,0001151 | 14,88% | -3,01% | - | US$1.706,25 | - |
| 5881 |  Hyper Credit Network HPAY | US$0,0007013 | -12,35% | 0,10% | - | US$1.680,39 | - |
| 5882 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000005752 | -1,08% | 0,00% | - | US$1.673,08 | - |
| 5883 |  miniSHIB MINISHIB | US$0,0001576 | -3,52% | 0,03% | - | US$1.658,30 | - |
| 5884 |  Chihuahuax CHIHUA | US$0,000000000941 | -0,75% | -1,74% | - | US$1.652,82 | - |
| 5885 |  Prepayway InBit | US$0,001136 | -6,69% | 4,31% | - | US$1.638,52 | - |
| 5886 |  Wrapped Celo WCELO | US$6,54 | 2,67% | 0,69% | - | US$1.638,16 | - |
| 5887 |  N-Word Pass NWORDPASS | US$0,00000003636 | -2,21% | 0,00% | - | US$1.624,02 | - |
| 5888 |  Tratok TRAT | US$0,03288 | 57,05% | 162,09% | - | US$1.632,60 | - |
| 5889 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,003221 | -1,19% | -1,80% | - | US$1.615,64 | - |
| 5890 |  Alias ALIAS | US$0,1900 | -8,55% | -9,48% | - | US$1.590,41 | - |
| 5891 |  zilSurvey SRV | US$0,2139 | -4,25% | -58,41% | - | US$1.581,83 | - |
| 5892 |  Scooby $SBD | US$0,000000000134 | -1,50% | 12,98% | - | US$1.590,48 | - |
| 5893 |  Zoom Protocol ZOM | US$9,07 | -0,48% | -0,34% | - | US$1.608,34 | - |
| 5894 |  Rugpull Prevention RUGPULL | US$0,2018 | 3,95% | -21,52% | - | US$1.574,78 | - |
| 5895 |  GoSwapp GOFI | US$0,5669 | -2,25% | 9,85% | - | US$1.891,83 | - |
| 5896 |  Utopia Genesis Foundation UOP | US$0,08914 | 2,55% | -2,05% | - | US$1.540,98 | - |
| 5897 |  DAppNode NODE | US$0,8164 | 2,71% | -0,16% | - | US$1.537,99 | - |
| 5898 |  Matador Token MTDR | US$0,000000008717 | -5,27% | 6,20% | - | US$1.481,88 | - |
| 5899 |  Pfizer tokenized stock Bittrex PFE | US$49,23 | 0,54% | 12,70% | - | US$1.529,41 | - |
| 5900 |  B21 Invest B21 | US$0,07102 | 4,18% | -6,80% | - | US$1.515,42 | - |
Tabel di atas menampilkan halaman 118 dari total 147 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.