Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  The Whive Protocol WHIVE | US$0,04247 | -51,91% | 0,00% | - | US$2.877,37 | - |
| 5802 |  VNDC VNDC | US$0,00004298 | 1,51% | 1,08% | - | US$2.863,91 | - |
| 5803 |  MicroStrategy tokenized stock FTX MSTR | US$827,50 | 2,16% | 3,15% | - | US$2.811,11 | - |
| 5804 |  Guapcoin GUAP | US$0,03047 | -40,58% | 7,75% | - | US$2.803,93 | - |
| 5805 |  SURF Finance SURF | US$0,3355 | 2,34% | -10,15% | - | US$2.794,49 | - |
| 5806 |  CARBON GEMS | US$0,003517 | -4,17% | -6,45% | - | US$2.751,64 | - |
| 5807 |  PieDAO Balanced Crypto Pie BCP | US$5,36 | 8,28% | 18,80% | - | US$2.479,02 | - |
| 5808 |  Fomo App PAPER | US$21,21 | 9,82% | 14,84% | - | US$2.709,54 | - |
| 5809 |  ENERGY Token ENERGY | US$0,006409 | -14,53% | -21,76% | - | US$2.752,08 | - |
| 5810 |  The Flash Currency TFC | US$0,0002051 | -1,64% | 5,94% | - | US$2.695,19 | - |
| 5811 |  MaticPad MATPAD | US$0,04106 | 5,45% | -2,19% | - | US$7.502,47 | - |
| 5812 |  Dogefather DOGEFATHER | US$0,000000003485 | 2,92% | 12,17% | - | US$4.377,61 | - |
| 5813 |  The Pablo Token PABLO | US$0,000000009218 | -6,91% | 3,47% | - | US$2.664,59 | - |
| 5814 |  Whirl Finance WHIRL | US$0,0004493 | -3,71% | -29,80% | - | US$35.114,64 | - |
| 5815 |  The Seed Farm SEED | US$1,68 | -5,46% | -87,19% | - | US$2.588,93 | - |
| 5816 |  Toy Doge Coin TOYDOGE | US$0,000000000368 | -3,16% | -26,59% | - | US$2.597,20 | - |
| 5817 |  Gold Sonic GSONIC | US$0,2360 | -3,35% | -5,27% | - | US$2.585,14 | - |
| 5818 |  Matic Aave Interest Bearing AAVE MAAAVE | US$296,69 | -1,00% | -3,44% | - | US$3.548,36 | - |
| 5819 |  Aurum $AUR | US$0,003055 | 2,12% | 2,80% | - | US$5.623,68 | - |
| 5820 |  Timeleap Finance TIME | US$1,34 | 0,85% | -14,79% | - | US$4.673,47 | - |
| 5821 |  Arix ARIX | US$0,6913 | 0,18% | 21,17% | - | US$2.495,66 | - |
| 5822 |  Teslafan TESLF | US$0,03779 | 11,31% | 1,13% | - | US$2.471,57 | - |
| 5823 |  MIMOSA MIMO | US$0,1547 | 9,13% | 14,50% | - | US$2.317,49 | - |
| 5824 |  Bingus Network BINGUS | US$0,006748 | -5,12% | -11,05% | - | US$9.275,60 | - |
| 5825 |  Iron IRON | US$0,9844 | -0,51% | -1,13% | - | US$7.346,15 | - |
| 5826 |  OJE Token OJE | US$0,000008581 | 8,84% | -11,65% | - | US$2.429,28 | - |
| 5827 |  Marsan Exchange token MRS | US$0,03709 | 10,23% | 11,20% | - | US$2.426,14 | - |
| 5828 |  Tardigrades Finance (BSC) TRDG | US$0,000000000077 | 1,08% | 3,72% | - | US$20.470,89 | - |
| 5829 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,86 | -13,48% | 2,04% | - | US$2.391,55 | - |
| 5830 |  ECOChain ECOC | US$0,01281 | 34,92% | 27,98% | - | US$2.388,57 | - |
| 5831 |  BitCanna BCNA | US$0,2282 | -2,61% | 37,48% | - | US$2.378,62 | - |
| 5832 |  Ethereum Chain Token ECT | US$0,000002204 | 9,28% | 10,17% | - | US$2.367,36 | - |
| 5833 |  Energy8 E8 | US$0,000000007018 | -3,43% | -22,22% | - | US$4.791,34 | - |
| 5834 |  Polly Finance POLLY | US$0,0005750 | 0,02% | -5,67% | - | US$2.864,01 | - |
| 5835 |  Ulgen Hash Power UHP | US$0,03007 | 0,18% | 0,13% | - | US$2.310,85 | - |
| 5836 |  Eska ESK | US$0,02528 | 25,65% | 24,63% | - | US$2.303,25 | - |
| 5837 |  Defi DEFI | US$0,7699 | 13,79% | 37,54% | - | US$2.289,25 | - |
| 5838 |  Algory Project ALG | US$0,2024 | 2,76% | -2,88% | - | US$2.259,22 | - |
| 5839 |  Dice DICE | US$0,000004880 | -9,31% | -19,29% | - | US$2.223,83 | - |
| 5840 |  JDI Yield JDI | US$0,01326 | -0,74% | 3,00% | - | US$6.377,59 | - |
| 5841 |  FME FME | US$0,0008241 | 28,38% | 7,49% | - | US$2.241,00 | - |
| 5842 |  Emrals EMRALS | US$0,02973 | 4,53% | 2,37% | - | US$2.233,19 | - |
| 5843 |  Pube finance PUBE | US$0,000000000140 | -29,68% | -39,06% | - | US$2.173,90 | - |
| 5844 |  Teto Inu TETOINU | US$0,000000000142 | -22,93% | -37,55% | - | US$2.151,12 | - |
| 5845 |  LedgerScore LED | US$0,01048 | 5,42% | -28,23% | - | US$2.132,55 | - |
| 5846 |  Litecash CASH | US$0,004589 | 0,39% | -22,56% | - | US$2.126,35 | - |
| 5847 |  Golden Ratio Coin GOLDR | US$0,08078 | 8,75% | 29,19% | - | US$2.127,41 | - |
| 5848 |  SOLBERRY SOLBERRY | US$0,01674 | 1,62% | 112,97% | - | US$2.121,03 | - |
| 5849 |  Hugo Game HUGO | US$0,001147 | -8,39% | -7,94% | - | US$2.072,50 | - |
| 5850 |  Foxy Equilibrium Foxy | US$0,04852 | -1,61% | -14,10% | - | US$15.379,06 | - |
Tabel di atas menampilkan halaman 117 dari total 147 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.