Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HiFi Gaming Society HIFI | US$0,003253 | 2,48% | -27,38% | - | US$66.344,31 | - |
| 5652 |  Emanate EMT | US$0,02500 | 2,29% | -15,06% | - | US$303,62 | - |
| 5653 |  ScooterCoin SCOOT | US$0,001297 | -0,12% | 5,45% | - | US$5.910,70 | - |
| 5654 |  SMARTPAD PAD | US$0,03447 | 0,77% | 6,83% | - | US$5.899,67 | - |
| 5655 |  Mozik MOZ | US$0,005697 | 1,73% | -9,22% | - | US$5.893,76 | - |
| 5656 |  Oiler Network OIL | US$0,7233 | 0,34% | 7,16% | - | US$5.805,94 | - |
| 5657 |  Vira-lata Finance REAU | US$0,000000004521 | -5,68% | -13,05% | - | US$10.465,09 | - |
| 5658 |  Great Bounty Dealer GBD | US$0,01161 | -0,59% | -2,88% | - | US$5.793,53 | - |
| 5659 |  intexcoin INTX | US$0,001031 | 0,06% | 5,90% | - | US$5.729,14 | - |
| 5660 |  ACDX Exchange Governance Token ACXT | US$0,1231 | 30,02% | 70,73% | - | US$5.680,14 | - |
| 5661 |  Island Inu ISLAINU | US$0,00006763 | 1,62% | -5,75% | - | US$5.001,27 | - |
| 5662 |  GrafSound GSMT | US$0,1403 | 0,18% | 0,10% | - | US$5.656,70 | - |
| 5663 |  PURR Vault (NFTX) PURR | US$1.018,65 | -3,17% | -4,63% | - | US$5.635,56 | - |
| 5664 |  Defiville ISLA | US$1,55 | 0,90% | 0,00% | - | US$5.630,83 | - |
| 5665 |  BitCherry BCHC | US$0,005011 | 21,13% | 31,74% | - | US$5.592,58 | - |
| 5666 |  BiTToken BITT | US$0,2066 | 0,27% | -6,69% | - | US$5.580,15 | - |
| 5667 |  AK12 AK12 | US$0,3878 | -0,42% | -4,25% | - | US$5.539,64 | - |
| 5668 |  VeriBlock VBK | US$0,006483 | -9,20% | 5,45% | - | US$5.547,65 | - |
| 5669 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$464,29 | 0,13% | -0,54% | - | US$5.546,39 | - |
| 5670 |  DEONEX COIN DON | US$0,5291 | 5,77% | -5,34% | - | US$5.506,82 | - |
| 5671 |  Meme Games MGAMES | US$0,001215 | -13,40% | 14,88% | - | US$5.491,76 | - |
| 5672 |  Cometh MUST | US$130,22 | -0,02% | -10,56% | - | US$7.318,86 | - |
| 5673 |  Jpaw Inu JPAW | US$0,0000006976 | -3,27% | -35,75% | - | US$5.474,94 | - |
| 5674 |  IOU IOUX | US$0,4379 | 1,36% | 0,83% | - | US$5.423,53 | - |
| 5675 |  Coalculus COAL | US$0,006359 | -3,23% | -3,26% | - | US$5.387,34 | - |
| 5676 |  ESR Coin ESRC | US$0,2828 | 94,91% | 6,08% | - | US$5.353,18 | - |
| 5677 |  ENV Finance ENV | US$0,08709 | -14,18% | -18,12% | - | US$6.275,25 | - |
| 5678 |  Zero Exchange ZERO | US$0,008596 | -1,84% | -15,72% | - | US$5.327,62 | - |
| 5679 |  FarmHero HONOR | US$0,002486 | -6,11% | -19,37% | - | US$7.063,07 | - |
| 5680 |  Barter BRTR | US$0,004919 | -8,17% | 2,39% | - | US$5.318,91 | - |
| 5681 |  ZilWall ZWALL | US$0,3815 | 6,62% | -62,82% | - | US$5.270,08 | - |
| 5682 |  Solana CUM SCUM | US$0,00004289 | 0,00% | 0,00% | - | US$5.219,90 | - |
| 5683 |  XDAG XDAG | US$0,003125 | -0,06% | 8,10% | - | US$6.438,21 | - |
| 5684 |  SwapDEX SDX | US$0,07108 | 2,60% | -5,57% | - | US$5.166,48 | - |
| 5685 |  LifetionCoin LTP | US$0,01373 | 35,88% | -12,09% | - | US$5.164,72 | - |
| 5686 |  FEICHANG NIU FCN | US$0,000000003341 | -2,01% | -13,01% | - | US$4.922,10 | - |
| 5687 |  Uniform Fiscal Object UFO | US$0,001102 | 6,08% | 5,90% | - | US$5.140,84 | - |
| 5688 |  SingularFarm SING | US$0,2620 | -3,97% | -32,77% | - | US$5.122,23 | - |
| 5689 |  Metric Exchange METRIC | US$3,20 | -3,44% | -3,22% | - | US$5.070,50 | - |
| 5690 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007885 | 0,24% | -20,58% | - | US$5.129,27 | - |
| 5691 |  GIVLY Coin GIV | US$0,004201 | 8,50% | -2,80% | - | US$5.037,93 | - |
| 5692 |  ISALCOIN ISAL | US$0,2645 | 0,18% | 10,11% | - | US$5.033,72 | - |
| 5693 |  Ternio TERN | US$0,007852 | -4,21% | 4,55% | - | US$5.020,84 | - |
| 5694 |  UCROWDME UCM | US$0,007551 | -4,87% | 14,38% | - | US$4.950,26 | - |
| 5695 |  CARAT CARAT | US$2,06 | 17,56% | 3,29% | - | US$5.296,40 | - |
| 5696 |  BabyBanana BBNANA | US$0,0009909 | 4,95% | -1,85% | - | US$14.078,59 | - |
| 5697 |  WorldCoin WDC | US$0,06092 | -1,76% | 1,43% | - | US$4.973,73 | - |
| 5698 |  Ecoreal Estate ECOREAL | US$0,1380 | -0,27% | 0,15% | - | US$4.949,83 | - |
| 5699 |  PolyQuity PYQ | US$0,03925 | -1,42% | -18,49% | - | US$4.930,35 | - |
| 5700 |  Muslim Coins MUSC | US$0,02595 | -21,38% | -38,58% | - | US$4.930,59 | - |
Tabel di atas menampilkan halaman 114 dari total 147 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.