Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MetaShib Token METASHIB | US$0,0000001781 | -12,23% | -69,15% | - | US$8.715,70 | - |
| 5552 |  QFinance QFI | US$0,6569 | -16,07% | -2,08% | - | US$8.670,19 | - |
| 5553 |  IFToken IFT | US$0,002316 | 2,82% | 4,04% | - | US$8.670,33 | - |
| 5554 |  Wrapped LEO WLEO | US$0,3080 | -0,32% | -1,23% | - | US$8.601,23 | - |
| 5555 |  One Basis Cash OBS | US$2,34 | 12,70% | 16,53% | - | US$8.869,37 | - |
| 5556 |  Matic Aave Interest Bearing LINK MALINK | US$35,69 | 4,43% | 15,95% | - | US$13.575,73 | - |
| 5557 |  DFBTC AOM | US$1,76 | 1,34% | 0,31% | - | US$8.433,40 | - |
| 5558 |  MocktailSwap MOK | US$0,01152 | -15,29% | 15,11% | - | US$8.155,25 | - |
| 5559 |  Airbnb tokenized stock FTX ABNB | US$193,84 | 0,89% | 6,87% | - | US$8.399,20 | - |
| 5560 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -13,79% | -35,34% | - | US$8.351,75 | - |
| 5561 |  Instinct INSTINCT | US$0,002004 | -27,97% | -50,58% | - | US$8.387,69 | - |
| 5562 |  Safe Shield SFSHLD | US$0,000000001657 | -10,09% | 21,43% | - | US$18.129,93 | - |
| 5563 |  Toll Free Swap TOLL | US$2.555,94 | 5,06% | -29,73% | - | US$8.222,49 | - |
| 5564 |  Navigator NTTC | US$0,004094 | 4,59% | 35,44% | - | US$10.529,26 | - |
| 5565 |  Mycro MYO | US$0,02418 | -2,47% | -1,17% | - | US$8.226,24 | - |
| 5566 |  Nectar NEC | US$0,1242 | -2,85% | 2,74% | - | US$8.420,72 | - |
| 5567 |  Ziktalk ZIK | US$0,001709 | 6,81% | 0,69% | - | US$8.208,50 | - |
| 5568 |  Dragonbit DRGB | US$0,0001556 | 4,22% | -29,70% | - | US$8.038,30 | - |
| 5569 |  Green Energy Coin GEC | US$8,43 | 4,08% | -19,78% | - | US$8.449,80 | - |
| 5570 |  UniPower POWER | US$0,6432 | 4,98% | 5,97% | - | US$8.189,65 | - |
| 5571 |  3X Long TomoChain Token TOMOBULL | US$0,0004299 | 5,83% | -20,65% | - | US$8.402,49 | - |
| 5572 |  NIFDO Protocol NFD | US$0,001333 | 7,75% | 11,97% | - | US$7.857,83 | - |
| 5573 |  SoMee Advertising Token SAT | US$0,009820 | -0,84% | -2,30% | - | US$4.625,05 | - |
| 5574 |  Chainbing CBG | US$0,1161 | -1,88% | 4,77% | - | US$8.059,94 | - |
| 5575 |  Ethbox EBOX | US$0,08084 | -3,44% | 6,05% | - | US$8.030,33 | - |
| 5576 |  Neeva Defi NVA | US$0,6346 | 7,81% | 81,33% | - | US$7.984,85 | - |
| 5577 |  United UTED | US$0,01374 | 18,07% | -6,83% | - | US$7.883,40 | - |
| 5578 |  Mega Lottery Services Global MLR | US$0,01556 | 4,22% | 20,52% | - | US$7.884,36 | - |
| 5579 |  DOOR DOOR | US$0,5815 | -2,50% | -0,24% | - | US$7.890,50 | - |
| 5580 |  Reflex RFX | US$0,0008581 | -25,42% | -11,58% | - | US$8.049,35 | - |
| 5581 |  VeraOne VRO | US$57,31 | 0,34% | -1,90% | - | US$7.868,14 | - |
| 5582 |  YoCoin YOCO | US$0,02114 | -13,71% | -6,27% | - | US$7.595,75 | - |
| 5583 |  Puppies Network PPN | US$0,000000000284 | -22,93% | -10,79% | - | US$7.800,05 | - |
| 5584 |  Pastel PSL | US$0,004122 | 70,49% | 55,53% | - | US$7.788,20 | - |
| 5585 |  Advanced Internet Blocks AIB | US$0,01102 | 0,28% | 5,44% | - | US$7.760,94 | - |
| 5586 |  Attrace ATTR | US$0,04226 | 1,27% | -11,56% | - | US$7.659,25 | - |
| 5587 |  Chemix Ecology Governance Token KUN | US$0,4965 | -1,57% | -1,43% | - | US$7.669,82 | - |
| 5588 |  FarmersOnly CORN | US$13,80 | 19,74% | 129,80% | - | US$7.618,90 | - |
| 5589 |  OFI.CASH OFI | US$0,01116 | 4,28% | -1,12% | - | US$7.620,38 | - |
| 5590 |  Kalata USD KUSD | US$0,6236 | -4,00% | -8,50% | - | US$7.573,92 | - |
| 5591 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000436 | -22,87% | -78,00% | - | US$18.177,99 | - |
| 5592 |  PayPal tokenized stock FTX PYPL | US$202,03 | -1,52% | -11,36% | - | US$7.593,17 | - |
| 5593 |  Chainsquare CHS | US$0,04408 | -8,17% | 2,42% | - | US$7.310,12 | - |
| 5594 |  IceCubes Finance ICUBE | US$0,9443 | -12,29% | -84,32% | - | US$7.641,22 | - |
| 5595 |  Limestone Network LIMEX | US$0,001737 | -3,23% | 1,37% | - | US$7.497,91 | - |
| 5596 |  Stopelon STOPELON | US$0,000002916 | 7,17% | 16,98% | - | US$7.483,42 | - |
| 5597 |  Libonomy LBY | US$0,3797 | -15,59% | -5,25% | - | US$7.472,33 | - |
| 5598 |  Polkally KALLY | US$0,03188 | -2,79% | 17,31% | - | US$7.213,94 | - |
| 5599 |  TreasureKey PIRATE | US$0,5392 | 3,04% | 16,13% | - | US$7.393,66 | - |
| 5600 |  Mover MOVE | US$0,6430 | 5,29% | -5,83% | - | US$7.373,61 | - |
Tabel di atas menampilkan halaman 112 dari total 147 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.