Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  TUNE TOKEN TUNE | US$0,0009719 | 5,62% | 14,23% | - | US$4.887,26 | - |
| 5702 |  Gummy Bull Token GUMMY | US$0,03480 | 7,36% | 5,11% | - | US$10.777,31 | - |
| 5703 |  Fidira FID | US$0,4446 | 10,21% | 5,60% | - | US$12.836,36 | - |
| 5704 |  MicroSHIBA MICROSHIB | US$0,000000000802 | -17,29% | 6,89% | - | US$4.237,00 | - |
| 5705 |  Lizard Token LIZARD | US$0,0002304 | -20,48% | 0,00% | - | US$4.709,46 | - |
| 5706 |  Balloon-X BLX | US$0,0004152 | -35,93% | -59,40% | - | US$4.836,58 | - |
| 5707 |  FANBI TOKEN FBT | US$0,0007814 | 5,55% | 3,59% | - | US$4.964,04 | - |
| 5708 |  Woofy WOOFY | US$0,02716 | -16,47% | 2,35% | - | US$4.648,89 | - |
| 5709 |  ZenSports SPORTS | US$0,0001618 | 28,21% | 30,33% | - | US$4.572,58 | - |
| 5710 |  Rose Finance ROF | US$1,06 | -54,65% | -62,03% | - | US$5.061,34 | - |
| 5711 |  Bored Museum BORED | US$0,0000002402 | -8,65% | -28,05% | - | US$4.605,29 | - |
| 5712 |  Flits FLS | US$0,2897 | -2,36% | -2,48% | - | US$4.571,83 | - |
| 5713 |  NOVA NOVA | US$0,00009604 | 75,75% | 88,07% | - | US$4.594,52 | - |
| 5714 |  Rocket Shib ROCKETSHIB | US$0,000000000234 | -5,09% | -28,69% | - | US$4.529,24 | - |
| 5715 |  French Digital Reserve FDR | US$0,4443 | 1,73% | -9,94% | - | US$4.499,25 | - |
| 5716 |  Polysage SAGE | US$6,61 | 16,52% | -14,84% | - | US$6.812,30 | - |
| 5717 |  DragonBite $BITE | US$0,003988 | 9,32% | -1,27% | - | US$4.385,01 | - |
| 5718 |  IZE IZE | US$0,01725 | -3,09% | -19,14% | - | US$4.373,62 | - |
| 5719 |  SEED SEED | US$0,008820 | -16,02% | -15,03% | - | US$7.991,54 | - |
| 5720 |  Hyper Deflate HDFL | US$0,00000004010 | -9,23% | 7,16% | - | US$4.540,59 | - |
| 5721 |  Eternal Cash EC | US$0,02860 | -0,03% | -30,02% | - | US$15.104,61 | - |
| 5722 |  Robin Inu ROBIN | US$0,000001879 | -8,55% | -52,51% | - | US$4.266,97 | - |
| 5723 |  A2A A2A | US$0,02180 | -9,11% | -3,59% | - | US$4.255,62 | - |
| 5724 |  Jur JUR | US$0,03303 | 0,75% | 41,74% | - | US$4.261,87 | - |
| 5725 |  NoLimitCoin NLC2 | US$0,006396 | 8,55% | 42,70% | - | US$4.248,67 | - |
| 5726 |  Startama Go STARTAMAGO | US$0,0000004826 | -11,40% | -32,94% | - | US$4.246,45 | - |
| 5727 |  WHACKD WHACKD | US$0,005679 | -3,09% | -16,08% | - | US$6.538,30 | - |
| 5728 |  KRYZA Network KRN | US$0,000001343 | -9,91% | -28,65% | - | US$4.207,38 | - |
| 5729 |  Zeedex ZDEX | US$0,2018 | 2,12% | 23,96% | - | US$4.108,76 | - |
| 5730 |  Milk Token MILK | US$0,000000002079 | 1,47% | 24,52% | - | US$5.868,14 | - |
| 5731 |  IterationSyndicate ITS | US$52,54 | -1,19% | 18,50% | - | US$4.160,95 | - |
| 5732 |  Brother Music Platform BMP | US$0,007053 | 1,91% | -17,10% | - | US$4.156,62 | - |
| 5733 |  808TA 808TA | US$0,0000003682 | 2,04% | 11,78% | - | US$4.095,37 | - |
| 5734 |  Soltato FRIES FRIES | US$0,1014 | 14,23% | 2,38% | - | US$4.010,89 | - |
| 5735 |  BioNTech tokenized stock Bittrex BNTX | US$236,67 | 4,32% | -18,96% | - | US$4.060,71 | - |
| 5736 |  Silvertoken SLVT | US$25,76 | 4,60% | 7,23% | - | US$4.108,31 | - |
| 5737 |  Moderna tokenized stock FTX MRNA | US$225,07 | -0,76% | -21,00% | - | US$4.024,61 | - |
| 5738 |  Krosscoin KSS | US$1,03 | 0,18% | 0,10% | - | US$4.022,14 | - |
| 5739 |  Trade Butler Bot TBB | US$163,02 | -1,59% | 4,45% | - | US$4.011,27 | - |
| 5740 |  HOGL finance HOGL | US$0,000002763 | 42,23% | -7,26% | - | US$5.020,35 | - |
| 5741 |  Pippi Finance PIPI | US$0,01018 | 0,34% | 36,37% | - | US$3.884,56 | - |
| 5742 |  Aquari AQUARI | US$0,00001963 | 0,12% | 0,00% | - | US$3.929,28 | - |
| 5743 |  Mango Finance MANGO | US$0,01436 | 25,63% | -8,36% | - | US$3.969,27 | - |
| 5744 |  Regen Network REGEN | US$2,31 | 1,39% | -4,69% | - | US$1.328,75 | - |
| 5745 |  PolyUnity Finance UNITY | US$3,17 | -28,36% | -77,32% | - | US$11.823,49 | - |
| 5746 |  Killua Inu KILLUA | US$0,0000004467 | 4,61% | -35,83% | - | US$3.910,63 | - |
| 5747 |  Safeicarus SAFEICARUS | US$0,000000000572 | -10,94% | 38,94% | - | US$4.350,66 | - |
| 5748 |  Ethereum Eagle EGL | US$0,06720 | 0,19% | -2,38% | - | US$3.868,24 | - |
| 5749 |  Metacoin MTC | US$0,09348 | 8,86% | 13,58% | - | US$3.862,81 | - |
| 5750 |  Direwolf DIREWOLF | US$0,000000000047 | 2,75% | 4,08% | - | US$3.857,64 | - |
Tabel di atas menampilkan halaman 115 dari total 147 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.