Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MANAGER PRO MPRO | US$0,09966 | 28,39% | 40,60% | - | US$435.363 | - |
| 3552 |  Defi Connect DFC | US$0,0000001417 | 29,09% | 7,68% | - | US$453.301 | - |
| 3553 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -4,78% | 93,19% | - | US$1.209.901 | - |
| 3554 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003245 | -0,36% | 27,97% | - | US$598.643 | - |
| 3555 |  Cryptomeda TECH | US$0,05447 | 5,66% | -0,41% | - | US$504.398 | - |
| 3556 |  3x Short Litecoin Token LTCBEAR | US$0,0002506 | -4,65% | -62,86% | - | US$393.563 | - |
| 3557 |  TSA NFT TSA | US$0,01902 | 106,71% | 124,11% | - | US$397.496 | - |
| 3558 |  Solster Finance STR | US$0,3051 | 33,76% | 18,46% | - | US$390.745 | - |
| 3559 |  Gains Associates GAINS | US$0,7729 | 3,10% | 24,54% | - | US$835.701 | - |
| 3560 |  DNFT Protocol DNF | US$0,1412 | 1,43% | 6,64% | - | US$396.920 | - |
| 3561 |  3X Long Theta Network Token THETABULL | US$69,23 | 1,69% | -22,65% | - | US$378.379 | - |
| 3562 |  Stone DeFi STN | US$0,4538 | -1,99% | -9,01% | - | US$402.791 | - |
| 3563 |  Themis MIS | US$0,4590 | -0,92% | 66,06% | - | US$402.793 | - |
| 3564 |  IRON Titanium Token TITAN | US$0,0000007226 | 0,23% | 2,17% | - | US$482.793 | - |
| 3565 |  Kurai Inu KURAI | US$0,000000001052 | -44,52% | 0,00% | - | US$2.061.800 | - |
| 3566 |  BiLira TRYB | US$0,1003 | -0,99% | -2,07% | - | US$385.835 | - |
| 3567 |  SatoshiStreetBets Token SSB | US$0,00000002448 | -9,32% | -8,52% | - | US$728.747 | - |
| 3568 |  Beanstalk BEAN | US$1,01 | 2,17% | -0,41% | - | US$382.659 | - |
| 3569 |  WealthSecrets WSC | US$0,0003377 | 42,10% | 0,00% | - | US$851.426 | - |
| 3570 |  Index Cooperative INDEX | US$29,70 | -1,02% | -11,97% | - | US$381.177 | - |
| 3571 |  Secret (ERC20) WSCRT | US$8,41 | 10,23% | -6,16% | - | US$386.847 | - |
| 3572 |  YFIONE YFO | US$90,04 | 4,15% | 10,09% | - | US$374.343 | - |
| 3573 |  Solex Finance SLX | US$0,5876 | -6,19% | 103,47% | - | US$382.115 | - |
| 3574 |  dAppstore DAPPX | US$0,06755 | 0,86% | -6,61% | - | US$379.197 | - |
| 3575 |  YFIUP YFIUP | US$0,1854 | 4,12% | -4,89% | - | US$379.708 | - |
| 3576 |  Gorilla Diamond GDT | US$0,00000001411 | -9,51% | -7,79% | - | US$390.638 | - |
| 3577 |  Vikings INU VIKINGS | US$0,00000005682 | -16,60% | 0,00% | - | US$1.368.806 | - |
| 3578 |  PayRue (Propel) PROPEL | US$0,0007815 | -7,64% | 109,32% | - | US$381.061 | - |
| 3579 |  Conscious Value Network CVNT | US$1,72 | 0,31% | 113,81% | - | US$376.193 | - |
| 3580 |  ADACash ADACASH | US$0,0000001536 | 44,94% | -26,06% | - | US$703.438 | - |
| 3581 |  Miyazaki Inu MIYAZAKI | US$0,000000007961 | -2,18% | 0,00% | - | US$370.078 | - |
| 3582 |  Revest Finance RVST | US$0,3251 | 5,77% | 50,23% | - | US$374.752 | - |
| 3583 |  Railgun RAIL | US$1,20 | 8,05% | 10,79% | - | US$370.437 | - |
| 3584 |  ZORT ZORT | US$0,01068 | 17,22% | 29,02% | - | US$371.540 | - |
| 3585 |  WEYU WEYU | US$0,03704 | 12,39% | -10,20% | - | US$833.220 | - |
| 3586 |  MEONG TOKEN MEONG | US$0,00000002778 | 0,00% | 0,00% | - | US$347.589 | - |
| 3587 |  GreenMoonZilla GRMZilla | US$0,02864 | 416,69% | 322,00% | - | US$591.900 | - |
| 3588 |  DefiCliq CLIQ | US$0,03555 | -0,96% | -17,42% | - | US$369.521 | - |
| 3589 |  Jet Protocol JET | US$0,6137 | -6,04% | 13,27% | - | US$367.398 | - |
| 3590 |  Lustcoins LUST | US$0,02500 | 0,00% | 0,00% | - | US$385.669 | - |
| 3591 |  Koinos KOIN | US$0,8571 | 4,16% | 279,70% | - | US$367.208 | - |
| 3592 |  BITGATTI BITGATTI | US$0,000000001168 | 10,61% | 7,37% | - | US$368.205 | - |
| 3593 |  Waggle Network WAG | US$1,45 | 26,18% | -21,45% | - | US$361.818 | - |
| 3594 |  Boom Shiba BOOMSHIBA | US$0,00001952 | -4,04% | -25,49% | - | US$654.430 | - |
| 3595 |  NFT Starter NST | US$0,000009658 | 24,45% | 29,70% | - | US$380.279 | - |
| 3596 |  NiiFi NIIFI | US$0,1218 | 2,36% | 4,89% | - | US$359.140 | - |
| 3597 |  Banana.finance BANANA | US$367,20 | 24,35% | 73,27% | - | US$367.871 | - |
| 3598 |  Schrodinger KITTY DINGER | US$0,000004964 | -3,81% | 0,00% | - | US$357.218 | - |
| 3599 |  NFT Art Finance NFTART | US$0,000000001476 | 6,81% | -4,61% | - | US$541.494 | - |
| 3600 |  Safe Earn SAFEARN | US$0,00000001863 | -10,13% | 35,17% | - | US$503.568 | - |
Tabel di atas menampilkan halaman 72 dari total 147 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.