Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,59% | 279,23% | - | US$4.675.103 | - |
| 3102 |  Occam.Fi OCC | US$6,21 | 1,84% | -16,22% | - | US$1.296.954 | - |
| 3103 |  Dtube Coin DTUBE | US$0,9650 | 20,33% | 136,57% | - | US$1.381.058 | - |
| 3104 |  Bitcicoin BITCI | US$0,02600 | -1,14% | -12,73% | - | US$1.281.902 | - |
| 3105 |  Wrapped KuCoin Token WKCS | US$23,13 | 4,46% | 26,44% | - | US$1.281.138 | - |
| 3106 |  GooseFX GOFX | US$0,3038 | 18,14% | 14,97% | - | US$1.275.759 | - |
| 3107 |  SmarterCoin (SMRTr) SMRTR | US$0,003438 | -4,90% | -46,96% | - | US$1.280.098 | - |
| 3108 |  Lorde Edge EDGELON | US$0,00001086 | -48,16% | 0,00% | - | US$1.291.596 | - |
| 3109 |  SPACE SIP SIP | US$0,3462 | -15,37% | 93,71% | - | US$2.445.888 | - |
| 3110 |  BLACKHOLE PROTOCOL BLACK | US$0,04004 | -2,84% | 2,33% | - | US$1.296.565 | - |
| 3111 |  Valkyrio VALK | US$0,06148 | 69,23% | 12,23% | - | US$1.453.808 | - |
| 3112 |  EtherSmart ETM | US$0,09919 | -0,83% | -59,05% | - | US$1.243.447 | - |
| 3113 |  Kishimoto Inu KISHIMOTO | US$0,000000000683 | -16,47% | -56,36% | - | US$1.265.061 | - |
| 3114 |  Lox Network LOX | US$0,009516 | 63,01% | 49,91% | - | US$1.258.006 | - |
| 3115 |  French Connection Finance FCF | US$0,0002253 | 221,22% | 600,72% | - | US$1.564.614 | - |
| 3116 |  TBCC TBCC | US$0,5266 | 3,24% | 84,04% | - | US$1.336.949 | - |
| 3117 |  ADADOWN ADADOWN | US$0,003153 | 2,42% | -22,30% | - | US$1.254.984 | - |
| 3118 |  Enjinstarter EJS | US$0,1545 | 1,33% | -1,07% | - | US$1.247.437 | - |
| 3119 |  WadzPay Token WTK | US$0,1086 | -2,61% | -24,12% | - | US$1.250.881 | - |
| 3120 |  GINZA NETWORK GINZA | US$2,28 | 7,87% | 0,00% | - | US$2.152.436 | - |
| 3121 |  SmartNFT SMARTNFT | US$0,03156 | 0,00% | 0,00% | - | US$1.237.655 | - |
| 3122 |  NFT Global NFTG | US$0,009280 | -1,12% | 152,36% | - | US$1.574.290 | - |
| 3123 |  Hdac HDAC | US$0,07754 | 0,24% | -0,14% | - | US$1.212.055 | - |
| 3124 |  Alkimi $ADS | US$0,5183 | 5,81% | 7,68% | - | US$1.226.517 | - |
| 3125 |  Moonpot POTS | US$3,20 | -10,60% | -23,55% | - | US$2.394.575 | - |
| 3126 |  Morphie Network MRFI | US$0,002106 | 14,90% | -26,32% | - | US$1.457.148 | - |
| 3127 |  GSPI Shopping.io Governance GSPI | US$10,72 | 4,95% | 11,95% | - | US$1.453.155 | - |
| 3128 |  BFK Warzone BFK | US$0,005066 | 29,15% | 55,83% | - | US$1.950.309 | - |
| 3129 |  Launchpool LPOOL | US$2,05 | -1,96% | 5,07% | - | US$1.353.484 | - |
| 3130 |  xSUSHI XSUSHI | US$13,31 | 0,29% | -13,83% | - | US$1.195.967 | - |
| 3131 |  Saint Inu SAINT | US$0,00002033 | -7,47% | 98,62% | - | US$1.182.284 | - |
| 3132 |  King Shiba KINGSHIB | US$0,09380 | -8,13% | -31,15% | - | US$3.254.533 | - |
| 3133 |  Upper Swiss Franc CHFU | US$1,09 | -0,20% | 0,00% | - | US$1.188.187 | - |
| 3134 |  All.me ME | US$0,007779 | -0,12% | 5,45% | - | US$1.190.680 | - |
| 3135 |  SHKOOBY INU SHKOOBY | US$0,00000004247 | -9,36% | -39,18% | - | US$1.197.094 | - |
| 3136 |  XTZUP XTZUP | US$0,04321 | 3,17% | -16,85% | - | US$1.194.346 | - |
| 3137 |  MVP Coin MVP | US$0,009608 | -4,15% | 0,40% | - | US$1.172.748 | - |
| 3138 |  StrongHands Finance ISHND | US$0,5526 | 0,00% | 0,00% | - | US$1.719.491 | - |
| 3139 |  HLP Token HLP | US$1,82 | -0,23% | 5,49% | - | US$1.165.139 | - |
| 3140 |  Dark Frontiers DARK | US$0,8034 | 3,79% | 31,94% | - | US$2.230.219 | - |
| 3141 |  VAIOT VAI | US$0,4711 | 12,80% | 8,48% | - | US$1.165.701 | - |
| 3142 |  Franklin FLY | US$0,02729 | -0,89% | 6,10% | - | US$1.227.596 | - |
| 3143 |  XLMUP XLMUP | US$0,09846 | 4,11% | 8,63% | - | US$1.178.848 | - |
| 3144 |  XP NETWORK XPNET | US$0,06626 | 5,35% | -26,41% | - | US$2.164.268 | - |
| 3145 |  EQIFI EQX | US$0,2743 | -1,82% | -16,50% | - | US$1.246.372 | - |
| 3146 |  NAOS Finance NAOS | US$0,8850 | -1,36% | -7,47% | - | US$1.182.077 | - |
| 3147 |  Zenith Token ZENX | US$0,5240 | -9,67% | -66,78% | - | US$1.148.461 | - |
| 3148 |  ARCS ARX | US$0,05207 | -3,71% | -15,83% | - | US$1.209.430 | - |
| 3149 |  MixTrust MXT | US$0,002988 | -12,04% | 60,67% | - | US$1.154.671 | - |
| 3150 |  Dog Collar COLLAR | US$0,00000006899 | 4,11% | -50,73% | - | US$1.147.895 | - |
Tabel di atas menampilkan halaman 63 dari total 147 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.