Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EtherGem EGEM | US$0,02981 | -13,79% | 5,40% | US$580.741 | US$6.645,31 | 19.483.114 EGEM |
| 2052 |  Alpha Token A | US$0,01672 | 1,08% | 67,72% | US$580.862 | - | 34.731.759 A |
| 2053 |  Aitra AITRA | US$0,08817 | -2,28% | 11,90% | US$579.411 | US$3,78 | 6.571.756 AITRA |
| 2054 |  Netko NETKO | US$0,04214 | -3,11% | 2,30% | US$577.091 | US$0,01000 | 13.695.090 NETKO |
| 2055 |  AI Doctor AIDOC | US$0,0007022 | -6,38% | -11,63% | US$546.142 | US$23.972,04 | 777.777.776 AIDOC |
| 2056 |  Terracoin TRC | US$0,02496 | 2,39% | -9,99% | US$572.386 | US$75,33 | 22.935.396 TRC |
| 2057 |  CheesecakeSwap Token CCAKE | US$0,1069 | -0,66% | -13,56% | US$566.725 | US$51,03 | 5.299.464 CCAKE |
| 2058 |  Zerogoki USD zUSD | US$0,2212 | -21,25% | 5,95% | US$571.202 | US$1.906,34 | 2.581.806 zUSD |
| 2059 |  Phoneum PHT | US$0,0001196 | 0,63% | 6,10% | US$569.916 | US$17.405,65 | 4.765.878.913 PHT |
| 2060 |  Beaxy BXY | US$0,001945 | -40,07% | -27,99% | US$567.068 | US$485,89 | 291.573.267 BXY |
| 2061 |  Spaceswap SHAKE SHAKE | US$746,67 | 9,11% | 62,69% | US$566.724 | US$73.860,36 | 759 SHAKE |
| 2062 |  Krios GIG | US$0,001133 | -51,10% | -52,89% | US$566.599 | US$0,6600 | 499.994.072 GIG |
| 2063 |  uPlexa UPX | US$0,0002145 | 7,34% | 13,31% | US$563.986 | US$818,51 | 2.629.276.861 UPX |
| 2064 |  AiLink Token ALI | US$0,0001091 | -0,70% | -1,52% | US$565.430 | US$439,34 | 5.184.020.527 ALI |
| 2065 |  Stobox Token STBU | US$0,08245 | 2,67% | 12,31% | US$560.902 | US$388.393 | 6.802.645 STBU |
| 2066 |  Trinity Network Credit TNC | US$0,001656 | -2,69% | 9,32% | US$551.903 | US$38.383,08 | 333.333.333 TNC |
| 2067 |  Bitgesell BGL | US$0,04267 | 4,92% | -22,33% | US$573.322 | US$6.109,70 | 13.435.791 BGL |
| 2068 |  Curio CUR | US$0,2920 | 21,03% | -6,93% | US$552.214 | US$6.769,26 | 1.891.191 CUR |
| 2069 |  Eternity ENT | US$0,05770 | -0,12% | 3,14% | US$549.651 | - | 9.526.449 ENT |
| 2070 |  LYNC Network LYNC | US$0,5539 | 2,75% | 0,85% | US$548.421 | - | 990.115 LYNC |
| 2071 |  IONChain IONC | US$0,004513 | 15,39% | 153,37% | US$546.920 | US$2.959,69 | 121.180.605 IONC |
| 2072 |  Stipend SPD | US$0,04259 | -49,49% | -29,73% | US$546.634 | US$747,35 | 12.834.092 SPD |
| 2073 |  MONK MONK | US$0,04181 | 6,77% | 2,34% | US$542.066 | US$2.520,90 | 12.963.755 MONK |
| 2074 |  Alt.Estate token ALT | US$0,0007455 | -0,12% | 5,45% | US$539.897 | - | 724.180.756 ALT |
| 2075 |  ATC Coin ATCC | US$0,001297 | -0,12% | 5,45% | US$531.534 | US$7,23 | 409.953.792 ATCC |
| 2076 |  DOGEFI DOGEFI | US$0,5310 | 2,10% | -42,33% | US$531.021 | US$100,37 | 1.000.000 DOGEFI |
| 2077 |  extraDNA XDNA | US$0,0005520 | 3,05% | -8,72% | US$530.530 | US$83.654,85 | 961.184.497 XDNA |
| 2078 |  Bezop BEZ | US$0,01060 | 16,11% | 224,47% | US$589.763 | - | 55.660.264 BEZ |
| 2079 |  Freicoin FRC | US$0,009076 | -6,78% | 5,45% | US$521.889 | US$134,59 | 57.502.113 FRC |
| 2080 |  Boosted Finance BOOST | US$8,60 | -3,94% | 62,42% | US$514.770 | US$44.220,49 | 59.853 BOOST |
| 2081 |  Fortuna Sittard Fan Token FOR | US$3,45 | 10,00% | 21,60% | US$500.224 | US$323.487 | 145.000 FOR |
| 2082 |  Maxcoin MAX | US$0,008428 | -7,26% | -27,85% | US$517.848 | US$0,6800 | 61.445.805 MAX |
| 2083 |  Debitum DEB | US$0,002593 | -9,04% | 5,80% | US$517.710 | US$0,03000 | 199.645.716 DEB |
| 2084 |  Friendz FDZ | US$0,0009953 | -7,78% | 9,64% | US$516.581 | US$137.715 | 518.994.896 FDZ |
| 2085 |  PKG Token PKG | US$0,00005666 | -12,05% | 16,66% | US$508.203 | US$2.928,85 | 8.969.257.745 PKG |
| 2086 |  HeroFi (ROFI) ROFI | US$6,26 | -18,32% | 26,61% | US$515.550 | US$367.878 | 82.369 ROFI |
| 2087 |  Ritocoin RITO | US$0,0003125 | 58,74% | 27,06% | US$512.691 | US$49,16 | 1.640.867.289 RITO |
| 2088 |  HashCoin HSC | US$0,00003963 | 3,60% | -2,42% | US$509.761 | US$33.988,29 | 12.863.911.326 HSC |
| 2089 |  Po.et POE | US$0,0001621 | 4,04% | 19,83% | US$509.162 | US$792,54 | 3.141.592.653 POE |
| 2090 |  Spectre.ai Utility Token SXUT | US$0,02075 | -0,12% | 5,45% | US$508.869 | - | 24.529.558 SXUT |
| 2091 |  Tornado TCORE | US$84,20 | 2,75% | 4,08% | US$505.190 | - | 6.000 TCORE |
| 2092 |  RMPL RMPL | US$0,8555 | 2,75% | 4,08% | US$503.842 | - | 588.943 RMPL |
| 2093 |  Smartshare SSP | US$0,0001087 | 0,40% | 0,29% | US$504.451 | US$11.791,91 | 4.639.918.911 SSP |
| 2094 |  NeoWorld Cash NASH | US$0,00002106 | 39,44% | 0,19% | US$499.314 | US$5.151,01 | 23.709.948.546 NASH |
| 2095 |  Ink Protocol XNK | US$0,001155 | 2,39% | -23,26% | US$493.374 | US$211,03 | 427.113.382 XNK |
| 2096 |  Bitstar BITS | US$0,02334 | -0,12% | 5,45% | US$493.490 | - | 21.145.111 BITS |
| 2097 |  DACSEE DACS | US$0,0006483 | -0,12% | 5,45% | US$489.435 | - | 754.968.384 DACS |
| 2098 |  Nuggets NUG | US$0,0002833 | 1,88% | -47,99% | US$488.650 | - | 1.724.830.450 NUG |
| 2099 |  Wolves of Wall Street WOWS | US$76,62 | 2,75% | -2,39% | US$488.163 | - | 6.371 WOWS |
| 2100 |  GoByte GBX | US$0,05121 | 9,59% | 8,19% | US$490.368 | US$66,19 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 42 dari total 147 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.