Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PHI Token PHI | US$0,1603 | -6,98% | -13,31% | US$934.101 | US$1.704,99 | 5.828.254 PHI |
| 1902 |  AmonD AMON | US$0,001107 | 0,45% | -17,58% | US$924.912 | US$6.562,49 | 835.430.514 AMON |
| 1903 |  Gaj Finance GAJ | US$0,4741 | 5,41% | 11,63% | US$920.716 | US$37.572,91 | 1.941.876 GAJ |
| 1904 |  GHOSTPRISM GHOST | US$0,1713 | -27,89% | -18,63% | US$920.468 | US$869,66 | 5.373.169 GHOST |
| 1905 |  TigerCash TCH | US$0,01646 | 1,70% | 2,14% | US$921.486 | US$7.155.376 | 55.999.900 TCH |
| 1906 |  QUINADS QUIN | US$0,00006917 | 1,88% | 4,03% | US$919.657 | - | 13.294.999.111 QUIN |
| 1907 |  NANJCOIN NANJ | US$0,00004722 | 1,88% | -85,70% | US$914.213 | US$142,13 | 19.361.889.557 NANJ |
| 1908 |  Electrify.Asia ELEC | US$0,001720 | 1,74% | 4,53% | US$910.852 | US$35.687,13 | 529.591.779 ELEC |
| 1909 |  Wrapped Gen-0 CryptoKitties WG0 | US$473,10 | -1,76% | -4,16% | US$908.827 | US$13.839,87 | 1.921 WG0 |
| 1910 |  MoonTrust MNTT | US$0,000001235 | -1,95% | -6,33% | US$863.610 | US$31.866,90 | 699.500.000.000 MNTT |
| 1911 |  AstroTools ASTRO | US$0,3011 | 2,56% | -2,46% | US$903.316 | US$420,06 | 3.000.000 ASTRO |
| 1912 |  Expanse EXP | US$0,04802 | 4,20% | -19,48% | US$902.948 | US$8.959,92 | 18.805.100 EXP |
| 1913 |  Iridium IRD | US$0,03825 | -7,91% | -17,05% | US$902.689 | US$1.782,09 | 23.601.365 IRD |
| 1914 |  BitCapitalVendor BCV | US$0,0008859 | -0,29% | -7,43% | US$904.721 | US$85.489,18 | 1.021.199.995 BCV |
| 1915 |  BlitzPick XBP | US$0,002324 | 2,37% | 1,76% | US$889.616 | US$2.677,73 | 382.751.935 XBP |
| 1916 |  İstanbul Başakşehir Fan Token IBFK | US$1,43 | 4,31% | 4,25% | US$858.843 | US$85.142,04 | 601.261 IBFK |
| 1917 |  Apollon Limassol APL | US$3,38 | 22,90% | 13,44% | US$848.386 | US$225.060 | 251.178 APL |
| 1918 |  NEXT NEXT | US$0,1427 | 2,75% | 3,75% | US$888.602 | - | 6.228.754 NEXT |
| 1919 |  WeTrust TRST | US$0,009598 | 2,40% | 8,26% | US$884.416 | - | 92.147.500 TRST |
| 1920 |  JustBet WINR | US$0,0007596 | -2,63% | -16,97% | US$886.531 | US$7.498,43 | 1.167.050.613 WINR |
| 1921 |  Eureka Coin ERK | US$0,01330 | 57,64% | 8,13% | US$884.899 | - | 66.522.182 ERK |
| 1922 |  HEAT HEAT | US$0,01815 | -3,57% | 13,56% | US$883.280 | - | 48.660.215 HEAT |
| 1923 |  VikkyToken VIKKY | US$0,0002366 | 0,05% | 5,33% | US$881.664 | - | 3.727.082.538 VIKKY |
| 1924 |  Subme SUB | US$0,008648 | -4,55% | -11,52% | US$883.496 | US$112.150 | 102.165.950 SUB |
| 1925 |  ACoconut AC | US$0,3320 | -5,89% | -43,12% | US$883.712 | US$104.010 | 2.661.650 AC |
| 1926 |  Rogue West ROGUE | US$0,3819 | -11,93% | 103,40% | US$879.314 | US$37.521,92 | 2.302.427 ROGUE |
| 1927 |  DinoExchange DINO | US$0,1240 | -0,18% | 1,16% | US$877.339 | US$43.742,35 | 7.075.147 DINO |
| 1928 |  Nexalt XLT | US$0,02882 | 0,02% | -17,74% | US$876.024 | US$276.081 | 30.394.439 XLT |
| 1929 |  MMOCoin MMO | US$0,01277 | 2,11% | 23,17% | US$873.990 | US$3.142,85 | 68.437.920 MMO |
| 1930 |  Bottos BTO | US$0,001605 | -8,58% | -10,36% | US$876.168 | US$50.646,76 | 546.000.153 BTO |
| 1931 |  Fountain FTN | US$0,009724 | -0,12% | 5,45% | US$862.297 | - | 88.674.658 FTN |
| 1932 |  Kingdom Game 4.0 KDG | US$0,008747 | 7,63% | 195,66% | US$864.164 | US$953.847 | 98.793.771 KDG |
| 1933 |  GlobalBoost-Y BSTY | US$0,04786 | -13,25% | -10,42% | US$859.114 | US$17.466,15 | 17.950.579 BSTY |
| 1934 |  Infinity Esaham INFS | US$1,35 | -5,36% | -32,12% | US$857.833 | US$409,71 | 635.122 INFS |
| 1935 |  OneRoot Network RNT | US$0,003008 | 6,78% | 5,69% | US$854.403 | US$258.270 | 284.073.817 RNT |
| 1936 |  WorkQuest Token WQT | US$0,05458 | 0,34% | -15,34% | US$858.731 | US$40.369,66 | 15.732.845 WQT |
| 1937 |  CryptoBonusMiles CBM | US$0,0001698 | 6,26% | -10,80% | US$848.942 | US$3.883,85 | 4.999.998.401 CBM |
| 1938 |  Qwertycoin QWC | US$0,000006483 | -0,12% | 5,45% | US$847.451 | US$1.335,98 | 130.721.819.192 QWC |
| 1939 |  Ethereum Stake ETHYS | US$4,22 | 3,80% | 4,29% | US$844.948 | US$2.599,84 | 200.000 ETHYS |
| 1940 |  MoonTools MOONS | US$30,65 | 3,33% | 2,22% | US$842.879 | US$1.084,14 | 27.500 MOONS |
| 1941 |  Starbase STAR | US$0,004775 | -8,22% | -24,63% | US$895.330 | US$691.531 | 187.500.000 STAR |
| 1942 |  XTRABYTES XBY | US$0,001945 | 49,81% | 58,18% | US$836.288 | US$25,88 | 430.000.000 XBY |
| 1943 |  NeuroChain NCC | US$0,001841 | -5,45% | -25,50% | US$834.001 | US$3.567,80 | 452.983.172 NCC |
| 1944 |  Datum DAT | US$0,0005965 | -1,08% | -21,34% | US$869.613 | US$21.283,68 | 1.457.966.673 DAT |
| 1945 |  Azuki AZUKI | US$0,07288 | 5,37% | 11,38% | US$822.435 | US$39.256,79 | 11.284.984 AZUKI |
| 1946 |  REAL REAL | US$0,08207 | 2,41% | 8,26% | US$825.287 | - | 10.055.817 REAL |
| 1947 |  Trollcoin TROLL | US$0,001387 | -28,76% | 12,82% | US$822.312 | US$19,66 | 592.810.145 TROLL |
| 1948 |  Etherparty FUEL | US$0,0008243 | 1,83% | -1,37% | US$824.267 | US$38.358,41 | 1.000.000.000 FUEL |
| 1949 |  Masari MSR | US$0,05120 | 8,01% | 15,68% | US$821.576 | US$3.872,71 | 16.045.916 MSR |
| 1950 |  ION ION | US$0,05968 | -59,78% | 194,16% | US$821.918 | US$77,97 | 13.772.731 ION |
Tabel di atas menampilkan halaman 39 dari total 147 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.