Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Skyrim Finance SKYRIM | US$0,07593 | 0,19% | -0,32% | US$1.541.463 | US$45.348,47 | 20.300.000 SKYRIM |
| 1752 |  Legia Warsaw Fan Token LEG | US$3,48 | 7,22% | 15,37% | US$1.483.563 | US$324.103 | 426.850 LEG |
| 1753 |  ATLANT ATL | US$0,02833 | 135,98% | 125,85% | US$1.534.795 | US$365,47 | 54.175.041 ATL |
| 1754 |  Nsure.Network NSURE | US$0,2686 | -3,26% | 10,73% | US$1.522.493 | US$1.824.266 | 5.668.964 NSURE |
| 1755 |  Kuai Token KT | US$0,1320 | -3,67% | -4,34% | US$1.510.479 | US$689.245 | 11.439.103 KT |
| 1756 |  Space Cow Boy SCB | US$46,28 | -3,92% | -12,38% | US$1.510.776 | US$111.327 | 32.647 SCB |
| 1757 |  Mochimo MCM | US$0,1335 | -0,12% | -39,82% | US$1.506.400 | - | 11.279.938 MCM |
| 1758 |  Motocoin MOTO | US$0,07650 | -0,12% | 5,45% | US$1.502.619 | - | 19.642.673 MOTO |
| 1759 |  Content Neutrality Network CNN | US$0,00003893 | 17,73% | 5,00% | US$1.519.785 | US$36.849,30 | 39.035.223.816 CNN |
| 1760 |  Pancake Bunny BUNNY | US$2,94 | 3,60% | -8,15% | US$1.502.335 | US$2.089.992 | 510.232 BUNNY |
| 1761 |  Zebi Token ZEBI | US$0,001798 | -5,44% | 22,77% | US$1.491.843 | US$20.524,92 | 829.937.241 ZEBI |
| 1762 |  Veil VEIL | US$0,01733 | 11,26% | -24,76% | US$1.491.983 | US$712,42 | 86.077.880 VEIL |
| 1763 |  Young Boys Fan Token YBO | US$1,43 | 3,96% | 3,63% | US$1.435.554 | US$85.148,76 | 1.001.392 YBO |
| 1764 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,49 | 2,75% | 18,09% | US$1.487.804 | - | 1.000.000 UGOTCHI |
| 1765 |  CoinFi COFI | US$0,006940 | -23,48% | 42,96% | US$1.487.964 | US$534.492 | 214.403.034 COFI |
| 1766 |  Libertas Token LIBERTAS | US$0,01582 | 2,75% | 35,72% | US$1.486.216 | - | 93.922.206 LIBERTAS |
| 1767 |  HollyGold HGOLD | US$0,4035 | -6,08% | -16,77% | US$1.494.529 | US$169.881 | 3.704.196 HGOLD |
| 1768 |  ParkinGo GOT | US$0,07327 | -0,26% | -1,31% | US$1.477.709 | US$1.129,94 | 20.168.694 GOT |
| 1769 |  Ceres CERES | US$171,35 | -7,35% | -8,93% | US$1.478.349 | US$271.166 | 8.628 CERES |
| 1770 |  LINKA LINKA | US$0,002126 | 1,74% | 6,39% | US$1.475.953 | US$3.280,14 | 694.150.020 LINKA |
| 1771 |  ZUSD ZUSD | US$0,9999 | -0,11% | -0,09% | US$1.472.121 | US$24.263,14 | 1.472.237 ZUSD |
| 1772 |  Pylon Finance PYLON | US$99,89 | 2,75% | -4,33% | US$1.466.140 | - | 14.678 PYLON |
| 1773 |  BOMB BOMB | US$1,66 | 11,02% | -10,66% | US$1.490.916 | US$385.229 | 897.661 BOMB |
| 1774 |  SparkPoint Fuel SFUEL | US$0,05143 | 1,05% | -0,02% | US$1.459.299 | US$465.911 | 28.373.956 SFUEL |
| 1775 |  Famcentral FAM | US$0,3618 | 1,31% | -5,95% | US$1.452.551 | US$104.472 | 4.014.732 FAM |
| 1776 |  Faceter FACE | US$0,003097 | -12,94% | 0,00% | US$1.450.000 | US$1.740,46 | 468.136.184 FACE |
| 1777 |  AtromG8 AG8 | US$0,03456 | -1,37% | 18,98% | US$1.451.397 | US$89.832,72 | 42.000.000 AG8 |
| 1778 |  Safex Cash SFX | US$0,01302 | 24,80% | 8,49% | US$1.503.160 | US$2.638,16 | 115.431.455 SFX |
| 1779 |  Yield Protocol YIELD | US$0,04294 | 2,09% | -10,17% | US$1.460.355 | US$39.462,20 | 34.009.745 YIELD |
| 1780 |  PANTHEON X XPN | US$0,002872 | 0,12% | -8,16% | US$1.425.808 | - | 496.417.333 XPN |
| 1781 |  Posscoin POSS | US$0,00004722 | 1,88% | 4,03% | US$1.419.317 | - | 30.059.347.897 POSS |
| 1782 |  TradeStars TSX | US$0,1053 | 5,37% | -12,70% | US$1.426.679 | US$70.541,45 | 13.548.646 TSX |
| 1783 |  Aryacoin AYA | US$0,008816 | -2,28% | 3,82% | US$1.414.600 | US$222.538 | 160.459.559 AYA |
| 1784 |  $LONDON LONDON | US$0,03097 | 0,07% | -4,27% | US$1.411.101 | US$6.491,75 | 45.557.740 LONDON |
| 1785 |  Enigma ENG | US$0,1007 | 5,79% | -5,10% | US$1.398.243 | US$300.373 | 13.891.797 ENG |
| 1786 |  QChi QCH | US$0,04226 | 1,88% | 5,56% | US$1.384.258 | US$2.221,50 | 32.756.240 QCH |
| 1787 |  ETHERLAND ELAND | US$0,07345 | 23,39% | -11,20% | US$1.386.868 | US$46.929,69 | 18.881.105 ELAND |
| 1788 |  BitScreener Token BITX | US$0,01577 | 1,88% | -11,14% | US$1.381.076 | - | 87.573.177 BITX |
| 1789 |  MobileGo MGO | US$0,01358 | -16,78% | -18,53% | US$1.358.044 | US$61.819,67 | 99.996.877 MGO |
| 1790 |  Streamity STM | US$0,03808 | 1,12% | 4,56% | US$1.370.534 | - | 35.987.749 STM |
| 1791 |  Silver Stonks SSTX | US$0,000001834 | 2,88% | -20,81% | US$1.370.735 | - | 747.566.991.914 SSTX |
| 1792 |  The ChampCoin TCC | US$0,007918 | -7,64% | 16,30% | US$1.391.663 | US$428.890 | 175.749.859 TCC |
| 1793 |  Hertz Network HTZ | US$0,0002602 | -6,61% | -22,43% | US$1.363.007 | US$57.191,56 | 5.238.410.649 HTZ |
| 1794 |  TokenPay TPAY | US$0,06137 | -15,34% | -20,69% | US$1.354.742 | US$96.979,12 | 22.076.271 TPAY |
| 1795 |  Penta PNT | US$0,00006469 | 12,16% | 27,39% | US$1.359.324 | US$997.102 | 21.014.319.521 PNT |
| 1796 |  TouchCon TOC | US$0,01294 | 2,25% | -22,39% | US$1.358.438 | US$72.143,11 | 105.000.000 TOC |
| 1797 |  Primas PST | US$0,02571 | -0,44% | 0,75% | US$1.354.671 | US$5.007.701 | 52.692.565 PST |
| 1798 |  Netbox Coin NBX | US$0,01772 | 2,17% | -9,20% | US$1.354.346 | US$288.648 | 76.422.187 NBX |
| 1799 |  Mrweb Finance AMA | US$0,04110 | 1,35% | -26,29% | US$1.345.977 | US$2.715.880 | 32.750.000 AMA |
| 1800 |  Oikos OKS | US$0,007180 | 4,37% | 2,32% | US$1.347.040 | US$20.978,59 | 187.610.538 OKS |
Tabel di atas menampilkan halaman 36 dari total 147 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.