Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IHT Real Estate Protocol IHT | US$0,0008330 | 3,24% | 7,31% | US$823.844 | US$47.394,46 | 989.061.136 IHT |
| 1952 |  Depth Token DEP | US$0,001562 | 1,37% | -20,41% | US$824.375 | US$56.480,52 | 527.671.561 DEP |
| 1953 |  Hush HUSH | US$0,07844 | -3,32% | 2,08% | US$817.926 | US$249,95 | 10.427.077 HUSH |
| 1954 |  Limitless VIP VIP | US$0,0006483 | -0,12% | 5,45% | US$816.721 | - | 1.259.816.434 VIP |
| 1955 |  Dether DTH | US$0,008169 | -0,98% | -15,51% | US$816.857 | US$19.447,14 | 100.000.000 DTH |
| 1956 |  Catex Token CATT | US$0,001065 | 7,19% | -12,81% | US$813.948 | US$1.626,33 | 764.538.331 CATT |
| 1957 |  xRhodium XRC | US$0,6483 | -50,04% | -47,25% | US$810.107 | US$0,1000 | 1.249.615 XRC |
| 1958 |  IXT IXT | US$0,02260 | -1,07% | -3,25% | US$808.754 | US$476,78 | 35.778.844 IXT |
| 1959 |  TopBidder BID | US$0,1249 | -81,57% | -80,57% | US$807.625 | US$22.280,61 | 6.465.474 BID |
| 1960 |  Bobo Cash BOBO | US$0,000002333 | 2,74% | 12,63% | US$805.020 | US$2.101,26 | 344.989.738.893 BOBO |
| 1961 |  Actinium ACM | US$0,02229 | -0,97% | -7,90% | US$807.804 | US$9.147,56 | 36.234.400 ACM |
| 1962 |  DPRating RATING | US$0,0003763 | -2,05% | 4,20% | US$805.491 | US$44.472,71 | 2.140.429.993 RATING |
| 1963 |  0xcert ZXC | US$0,002316 | -0,08% | -0,87% | US$795.818 | US$84.998,43 | 343.562.130 ZXC |
| 1964 |  StakerDAO STKR | US$0,04382 | 1,91% | -3,01% | US$796.249 | US$438,70 | 18.170.860 STKR |
| 1965 |  Paybswap PAYB | US$0,005279 | -0,22% | 7,63% | US$809.897 | US$105.060 | 153.415.174 PAYB |
| 1966 |  PEPS Coin PEPS | US$0,01292 | 4,68% | -4,46% | US$795.284 | US$270,19 | 61.544.069 PEPS |
| 1967 |  Fyooz FYZ | US$0,1225 | 1,12% | 57,15% | US$792.916 | US$115.511 | 6.471.843 FYZ |
| 1968 |  Avaxtars Token AVXT | US$12,68 | 19,62% | -20,94% | US$790.715 | US$35.809,94 | 62.345 AVXT |
| 1969 |  Open Governance Token OPEN | US$0,2187 | 1,52% | -8,19% | US$794.229 | US$152.542 | 3.630.939 OPEN |
| 1970 |  Golos Blockchain GLS | US$0,002870 | 1,89% | -2,55% | US$791.063 | US$209,33 | 275.585.647 GLS |
| 1971 |  PirateCash PIRATE | US$0,03049 | -2,41% | 5,62% | US$785.302 | US$731,64 | 25.759.163 PIRATE |
| 1972 |  NFTX Hashmasks Index MASK | US$3.652,85 | 2,75% | -31,12% | US$784.613 | - | 215 MASK |
| 1973 |  ShipChain SHIP | US$0,001636 | 17,59% | 37,75% | US$782.778 | US$222,37 | 478.598.260 SHIP |
| 1974 |  renDOGE RENDOGE | US$0,2541 | -0,89% | 6,51% | US$783.658 | US$32.119,01 | 3.083.733 RENDOGE |
| 1975 |  Tap XTP | US$0,0006311 | -1,74% | 19,89% | US$777.476 | US$3.184,55 | 1.231.911.016 XTP |
| 1976 |  HYCON HYC | US$0,0002896 | 2,48% | 6,27% | US$775.008 | US$262.548 | 2.676.582.136 HYC |
| 1977 |  VegaWallet Token VGW | US$0,04732 | -0,12% | 5,45% | US$760.416 | - | 16.068.001 VGW |
| 1978 |  Pascal PASC | US$0,02129 | -3,47% | -6,12% | US$759.885 | US$24.803,64 | 35.688.800 PASC |
| 1979 |  2gather TWO | US$1,25 | 6,67% | 4,15% | US$761.780 | US$211.635 | 610.000 TWO |
| 1980 |  KIWIGO KGO | US$0,01752 | -4,72% | -1,24% | US$743.507 | US$91.087,20 | 42.438.196 KGO |
| 1981 |  Woodcoin LOG | US$0,09300 | -14,40% | 5,87% | US$747.312 | US$70.647,15 | 8.035.193 LOG |
| 1982 |  Sether SETH | US$0,03669 | 3,48% | 2,44% | US$738.769 | US$2.956,51 | 20.136.683 SETH |
| 1983 |  Smoothy SMTY | US$0,1466 | 4,63% | -3,70% | US$746.183 | US$420.094 | 5.089.773 SMTY |
| 1984 |  BarterTrade BART | US$0,01084 | -2,10% | -4,12% | US$738.836 | US$268.220 | 68.172.420 BART |
| 1985 |  Throne THN | US$2,70 | -22,08% | -15,48% | US$735.513 | US$1.171.750 | 272.630 THN |
| 1986 |  Power Index Pool Token PIPT | US$3,64 | 2,75% | -0,77% | US$728.181 | - | 199.884 PIPT |
| 1987 |  Digital Insurance Token DIT | US$0,003215 | 1,88% | 4,64% | US$722.342 | - | 224.644.536 DIT |
| 1988 |  OracleChain OCT | US$0,02399 | 2,28% | -11,92% | US$719.590 | - | 30.000.000 OCT |
| 1989 |  Arqma ARQ | US$0,06354 | -9,37% | -8,54% | US$717.838 | US$2.134,83 | 11.297.986 ARQ |
| 1990 |  LUXCoin LUX | US$0,05705 | -3,42% | 0,87% | US$711.101 | US$179,51 | 12.464.713 LUX |
| 1991 |  Ethereum Yield ETHY | US$7,07 | 2,75% | 3,67% | US$707.231 | - | 100.000 ETHY |
| 1992 |  Jetcoin JET | US$0,05511 | 1,07% | -7,59% | US$703.593 | US$129.966 | 12.768.025 JET |
| 1993 |  Goose Finance EGG | US$0,4021 | -0,58% | 0,06% | US$705.711 | US$189.699 | 1.755.130 EGG |
| 1994 |  DecentBet DBET | US$0,003721 | 23,27% | -23,32% | US$701.996 | US$925,67 | 188.632.973 DBET |
| 1995 |  1Million Token 1MT | US$0,7055 | -0,06% | 149,60% | US$697.852 | - | 989.141 1MT |
| 1996 |  SOTA Finance SOTA | US$0,01744 | -3,17% | -13,65% | US$697.322 | US$47.124,61 | 39.994.844 SOTA |
| 1997 |  OWNDATA OWN | US$0,00006799 | 1,18% | -2,73% | US$693.578 | US$0,2000 | 10.200.762.791 OWN |
| 1998 |  HashBX HBX | US$0,001102 | 0,18% | -5,81% | US$693.530 | US$21,46 | 629.280.963 HBX |
| 1999 |  Team Heretics Fan Token TH | US$1,54 | 3,21% | 3,87% | US$666.290 | US$115.960 | 432.137 TH |
| 2000 |  Axis DeFi AXIS | US$0,3308 | 1,00% | -18,16% | US$689.488 | US$67.069,77 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 40 dari total 147 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.