Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenix Token PHX | US$0,04041 | 3,83% | -10,80% | US$1.331.794 | US$220.221 | 32.959.585 PHX |
| 1802 |  BeatzCoin BTZC | US$0,0004538 | -11,75% | -27,15% | US$1.336.703 | US$16,13 | 2.945.577.524 BTZC |
| 1803 |  Warp Finance WARP | US$285,91 | -9,25% | -9,60% | US$1.336.352 | US$107.978 | 4.674 WARP |
| 1804 |  Gourmet Galaxy GUM | US$0,4013 | -15,34% | -27,32% | US$1.329.070 | US$1.402.004 | 3.312.145 GUM |
| 1805 |  BonusCloud BXC | US$0,0004225 | -6,76% | -7,08% | US$1.332.292 | US$437.749 | 3.153.311.298 BXC |
| 1806 |  Scorum Coins SCR | US$0,04542 | -4,57% | 35,23% | US$1.329.305 | US$2.869,26 | 29.265.075 SCR |
| 1807 |  UniFarm UFARM | US$0,03488 | -9,89% | -22,43% | US$1.338.414 | US$102.135 | 38.375.919 UFARM |
| 1808 |  ESBC ESBC | US$0,04212 | -3,87% | -1,77% | US$1.299.037 | US$88.201,46 | 30.844.116 ESBC |
| 1809 |  Pizza PIZZA | US$0,04209 | 1,72% | 7,53% | US$1.303.752 | US$235.053 | 30.976.128 PIZZA |
| 1810 |  LocalCoinSwap LCS | US$0,02548 | -1,85% | -1,35% | US$1.294.172 | US$2.429,30 | 50.796.432 LCS |
| 1811 |  Bitgear GEAR | US$0,01833 | -1,18% | -12,88% | US$1.294.015 | US$32.262,11 | 70.596.579 GEAR |
| 1812 |  eosDAC EOSDAC | US$0,001974 | 3,63% | 14,63% | US$1.304.394 | US$51.197,07 | 660.755.177 EOSDAC |
| 1813 |  Sharder SS | US$0,004574 | 0,71% | -23,77% | US$1.295.847 | US$89.077,84 | 283.282.765 SS |
| 1814 |  keyTango TANGO | US$0,1975 | -11,57% | -26,66% | US$1.277.465 | US$62.457,36 | 6.467.662 TANGO |
| 1815 |  Jarvis+ JAR | US$0,01189 | -2,47% | -5,11% | US$1.286.223 | US$232.414 | 108.157.249 JAR |
| 1816 |  Tidex Token TDX | US$0,1348 | 0,04% | 19,14% | US$1.280.989 | - | 9.504.980 TDX |
| 1817 |  Professional Fighters League Fan Token PFL | US$1,17 | -2,64% | -1,71% | US$1.216.914 | US$70.455,19 | 1.044.193 PFL |
| 1818 |  Beacon BECN | US$0,7138 | 21,90% | 5,36% | US$1.270.917 | US$9.604,23 | 1.780.595 BECN |
| 1819 |  DAOventures DVD | US$0,1380 | -0,64% | -8,98% | US$1.269.263 | US$4.419,39 | 9.200.046 DVD |
| 1820 |  SureRemit RMT | US$0,002538 | -5,53% | -17,95% | US$1.268.916 | US$3.119,60 | 500.000.000 RMT |
| 1821 |  Dogeswap DOGES | US$63,06 | -24,10% | -20,80% | US$1.261.245 | US$2.926,63 | 20.000 DOGES |
| 1822 |  Rise RISE | US$0,006711 | 3,23% | -19,40% | US$1.263.126 | US$345,61 | 188.223.503 RISE |
| 1823 |  Fera FERA | US$0,006764 | 2,75% | 8,73% | US$1.257.614 | - | 185.933.016 FERA |
| 1824 |  Delphy DPY | US$0,02002 | -1,77% | 8,22% | US$1.244.953 | US$28.249,73 | 62.199.848 DPY |
| 1825 |  Xiotri XIOT | US$279,33 | 1,48% | -5,67% | US$1.234.099 | US$563,86 | 4.418 XIOT |
| 1826 |  VNT Chain VNT | US$0,0004578 | -3,83% | 0,49% | US$1.244.160 | US$453.017 | 2.717.613.095 VNT |
| 1827 |  BlackHat BLKC | US$0,5168 | 2,18% | -5,01% | US$1.239.112 | US$142.507 | 2.397.844 BLKC |
| 1828 |  Upfiring UFR | US$0,05057 | 911,18% | 118,37% | US$1.213.590 | US$0,06000 | 24.000.000 UFR |
| 1829 |  NIX NIX | US$0,02457 | 1,05% | -17,54% | US$1.209.676 | - | 49.238.466 NIX |
| 1830 |  MintMe.com Coin MINTME | US$0,006483 | -9,20% | 5,45% | US$1.203.154 | US$8.850,20 | 185.590.144 MINTME |
| 1831 |  Vox.Finance VOX | US$40,26 | 1,22% | -15,61% | US$1.206.873 | US$324.873 | 29.981 VOX |
| 1832 |  Xaurum XAUR | US$0,01686 | -7,26% | -2,08% | US$1.199.872 | US$32.394,83 | 71.186.128 XAUR |
| 1833 |  NFTify N1 | US$0,05815 | 0,16% | 4,34% | US$1.184.006 | US$3.584,45 | 20.362.031 N1 |
| 1834 |  Cajutel CAJ | US$0,8736 | -0,11% | -43,16% | US$1.181.430 | - | 1.352.389 CAJ |
| 1835 |  DAPS Coin DAPS | US$0,00002022 | 5,44% | 11,32% | US$1.172.069 | US$24.724,98 | 57.977.796.500 DAPS |
| 1836 |  MicroBitcoin MBC | US$0,00002518 | 3,09% | -12,13% | US$1.207.492 | US$260,06 | 47.958.344.687 MBC |
| 1837 |  Bitswift BITS | US$0,2951 | 2,07% | 13,46% | US$1.146.290 | US$34.880,68 | 3.884.635 BITS |
| 1838 |  GamyFi Platform GFX | US$1,40 | -3,62% | -1,18% | US$1.153.574 | US$237.883 | 825.000 GFX |
| 1839 |  8X8 PROTOCOL EXE | US$0,003678 | 21,50% | 22,89% | US$1.140.113 | US$4.539,65 | 310.000.000 EXE |
| 1840 |  Pigeoncoin PGN | US$0,0001525 | 1,40% | -2,33% | US$1.146.181 | US$17.264,40 | 7.514.364.865 PGN |
| 1841 |  AFEN Blockchain AFEN | US$0,007852 | 1,95% | -16,11% | US$1.153.234 | US$1.374.728 | 146.865.359 AFEN |
| 1842 |  Alliance Fan Token ALL | US$1,10 | 7,20% | 3,84% | US$1.104.817 | US$16.370,73 | 1.001.165 ALL |
| 1843 |  CryptEx CRX | US$13,44 | -9,68% | -7,14% | US$1.142.540 | US$44.195,18 | 85.000 CRX |
| 1844 |  DexKit KIT | US$1,43 | -6,54% | 6,43% | US$1.140.878 | US$299,06 | 798.898 KIT |
| 1845 |  Heart Number HTN | US$0,0005143 | 0,23% | 19,07% | US$1.139.716 | US$37.308,78 | 2.215.926.951 HTN |
| 1846 |  Donut DONUT | US$0,009469 | -9,26% | 1,36% | US$1.139.605 | US$7.749,28 | 120.355.919 DONUT |
| 1847 |  Acute Angle Cloud AAC | US$0,004552 | 28,92% | -20,04% | US$1.137.967 | US$246.811 | 250.000.000 AAC |
| 1848 |  Bitcoin Confidential BC | US$0,0001548 | -1,20% | -6,21% | US$1.140.499 | US$15.675,76 | 7.365.901.523 BC |
| 1849 |  ChessCoin CHESS | US$0,02075 | -0,12% | -17,70% | US$1.120.917 | - | 54.032.769 CHESS |
| 1850 |  Spaceswap MILK2 MILK2 | US$0,1520 | 31,84% | 208,42% | US$1.121.254 | US$319.784 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 37 dari total 147 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.