Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PlayFuel PLF | US$0,004179 | 0,71% | -4,19% | US$2.089.537 | US$7.859.390 | 500.000.000 PLF |
| 1652 |  BiShares BISON | US$5,25 | 9,85% | -6,74% | US$2.089.298 | US$136.982 | 398.334 BISON |
| 1653 |  Honest HNST | US$0,02201 | -1,97% | -3,31% | US$2.070.031 | US$123.856 | 94.061.602 HNST |
| 1654 |  OKCash OK | US$0,02469 | -0,33% | -3,69% | US$2.064.797 | US$511.719 | 83.644.811 OK |
| 1655 |  Dimecoin DIME | US$0,000004295 | -18,97% | 5,30% | US$2.054.221 | US$302,09 | 478.333.438.962 DIME |
| 1656 |  Non-Fungible Yearn NFY | US$24,18 | 1,89% | -21,25% | US$2.039.415 | US$11.531,39 | 84.336 NFY |
| 1657 |  Ravencoin Classic RVC | US$0,0002033 | 0,17% | -12,98% | US$2.040.705 | US$26.296,00 | 10.039.670.000 RVC |
| 1658 |  StrongHands SHND | US$0,0001161 | 19,39% | 371,90% | US$2.021.616 | US$1.521,36 | 17.415.776.241 SHND |
| 1659 |  PieDAO DEFI++ DEFI++ | US$6,03 | 2,75% | 19,82% | US$2.019.655 | - | 335.150 DEFI++ |
| 1660 |  Node Runners NDR | US$83,68 | 2,82% | 5,53% | US$2.014.820 | US$93,87 | 24.077 NDR |
| 1661 |  WeOwn CHX | US$0,02008 | -1,65% | 47,19% | US$2.001.869 | US$104.102 | 99.719.012 CHX |
| 1662 |  POLKARARE PRARE | US$0,1766 | 13,10% | 78,46% | US$2.009.756 | US$569.480 | 11.383.253 PRARE |
| 1663 |  Polyient Games Governance Token PGT | US$101,98 | 4,86% | 3,92% | US$2.039.632 | US$132.975 | 20.000 PGT |
| 1664 |  TotemFi TOTM | US$0,3741 | 11,31% | 65,25% | US$1.988.430 | US$175.459 | 5.315.015 TOTM |
| 1665 |  Stake DAO SDT | US$2,81 | 1,00% | -8,40% | US$1.991.916 | US$70.444,48 | 708.604 SDT |
| 1666 |  AMATEN AMA | US$0,2605 | 29,58% | 30,12% | US$1.972.224 | US$821,08 | 7.571.323 AMA |
| 1667 |  NuBits USNBT | US$0,1794 | 0,62% | -8,26% | US$1.969.867 | - | 10.981.667 USNBT |
| 1668 |  Quark QRK | US$0,007131 | 9,93% | -82,69% | US$1.966.390 | US$290,24 | 275.746.869 QRK |
| 1669 |  Multiplier MXX | US$0,01387 | 2,75% | 6,80% | US$1.962.882 | - | 141.475.401 MXX |
| 1670 |  CoTrader COT | US$0,0001029 | 3,00% | 9,10% | US$1.943.859 | US$2.431,17 | 18.886.520.618 COT |
| 1671 |  Orient Walt HTDF | US$0,02097 | 0,48% | -28,22% | US$1.949.174 | US$71.681,67 | 92.944.196 HTDF |
| 1672 |  Zero ZER | US$0,1822 | -0,12% | -5,94% | US$1.949.106 | US$11.066,34 | 10.699.229 ZER |
| 1673 |  Mcashchain MCASH | US$0,002896 | 0,18% | 0,10% | US$1.947.290 | US$740,89 | 672.519.878 MCASH |
| 1674 |  Lendefi LDFI | US$0,0003979 | 4,93% | 3,30% | US$1.944.633 | - | 4.887.779.997 LDFI |
| 1675 |  GokuMarket Credit GMC | US$0,6154 | 2,05% | 6,66% | US$1.941.485 | US$925.516 | 3.155.000 GMC |
| 1676 |  Ryo Currency RYO | US$0,05838 | -6,38% | -18,13% | US$1.914.418 | US$4.013,88 | 32.791.477 RYO |
| 1677 |  Omni OMNI | US$3,41 | -3,59% | -0,70% | US$1.921.137 | US$394,93 | 562.971 OMNI |
| 1678 |  Shard SHARD | US$0,1118 | 2,91% | 25,39% | US$1.911.288 | - | 17.100.000 SHARD |
| 1679 |  KanadeCoin KNDC | US$0,0003478 | 0,01% | 281,81% | US$1.902.567 | - | 5.471.056.500 KNDC |
| 1680 |  Genesis Vision GVT | US$0,4408 | -5,67% | -61,15% | US$1.951.521 | US$26.980,27 | 4.426.883 GVT |
| 1681 |  UGAS UGAS | US$0,01098 | 5,06% | 2,82% | US$1.885.395 | US$223.402 | 171.719.420 UGAS |
| 1682 |  Lobstex LOBS | US$0,07861 | -5,32% | -0,86% | US$1.787.694 | US$95.151,42 | 22.741.812 LOBS |
| 1683 |  VeriCoin VRC | US$0,05446 | 4,87% | 4,21% | US$1.868.795 | US$29,05 | 34.317.531 VRC |
| 1684 |  Crown CRW | US$0,06559 | 8,54% | -3,15% | US$1.862.197 | US$1.786,91 | 28.390.514 CRW |
| 1685 |  Tapmydata TAP | US$0,1311 | -6,40% | 18,22% | US$1.859.625 | US$1.330,80 | 14.189.097 TAP |
| 1686 |  Squirrel Finance NUTS | US$1,08 | -0,26% | 4,54% | US$1.859.939 | US$27.785,19 | 1.714.841 NUTS |
| 1687 |  Cornichon CORN | US$0,1151 | -0,03% | 3,88% | US$1.853.286 | US$2.092,01 | 16.104.070 CORN |
| 1688 |  Parachute PAR | US$0,002637 | -8,30% | -4,54% | US$1.618.205 | US$297.664 | 613.655.936 PAR |
| 1689 |  ContentBox BOX | US$0,001076 | 2,98% | -9,28% | US$1.851.240 | US$856.189 | 1.719.946.327 BOX |
| 1690 |  MonetaryUnit MUE | US$0,007779 | -0,12% | 15,04% | US$1.850.861 | US$3.130,48 | 237.917.444 MUE |
| 1691 |  Digital Reserve Currency DRC | US$0,001837 | -11,65% | -22,79% | US$1.836.799 | US$24.331,49 | 1.000.000.000 DRC |
| 1692 |  Phore PHR | US$0,07266 | -7,43% | 13,34% | US$1.840.493 | US$981,30 | 25.330.070 PHR |
| 1693 |  ETNA Network ETNA | US$0,1457 | -7,21% | -4,85% | US$1.760.000 | US$379.122 | 12.079.542 ETNA |
| 1694 |  Remme REM | US$0,001847 | 4,52% | 5,49% | US$1.847.254 | US$429.630 | 1.000.000.000 REM |
| 1695 |  Humaniq HMQ | US$0,009847 | -15,66% | 5,04% | US$1.829.740 | US$74.729,27 | 185.811.695 HMQ |
| 1696 |  Azbit AZ | US$0,00002203 | 9,43% | 53,07% | US$1.829.930 | US$1.164,22 | 83.057.996.159 AZ |
| 1697 |  FairCoin FAIR | US$0,03432 | 0,78% | 3,36% | US$1.825.668 | - | 53.193.831 FAIR |
| 1698 |  Phoenixcoin PXC | US$0,02139 | -0,12% | 5,45% | US$1.817.195 | US$5.672,31 | 84.941.787 PXC |
| 1699 |  PIXEL PXL | US$0,003241 | -0,12% | -34,09% | US$1.807.347 | US$26,82 | 557.577.505 PXL |
| 1700 |  Relite Finance RELI | US$0,04282 | -2,84% | -0,06% | US$1.811.456 | - | 42.300.290 RELI |
Tabel di atas menampilkan halaman 34 dari total 147 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.