Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tadpole Finance TAD | US$12,60 | 0,31% | -1,15% | US$2.902.277 | US$10.151,17 | 230.376 TAD |
| 1552 |  e-Gulden EFL | US$0,1679 | -0,12% | 5,45% | US$2.881.964 | US$153,74 | 17.164.159 EFL |
| 1553 |  1X2 COIN 1X2 | US$0,5640 | -0,12% | 5,45% | US$2.878.493 | - | 5.103.634 1X2 |
| 1554 |  HiCoin XHI | US$0,0006483 | -0,12% | 5,45% | US$2.874.889 | - | 4.434.602.828 XHI |
| 1555 |  DMM: Governance DMG | US$0,05746 | -3,56% | 0,15% | US$2.882.737 | US$973.194 | 50.171.667 DMG |
| 1556 |  The Corgi of PolkaBridge CORGIB | US$0,00000009836 | 13,92% | -12,79% | US$2.849.497 | US$781.069 | 28.970.127.068.717 CORGIB |
| 1557 |  yieldwatch WATCH | US$0,2208 | 7,13% | 8,94% | US$2.841.187 | US$70.591,99 | 12.864.944 WATCH |
| 1558 |  Tripio TRIO | US$0,0007573 | 4,52% | -2,50% | US$2.839.836 | US$216.246 | 3.750.000.000 TRIO |
| 1559 |  Lead Wallet LEAD | US$0,005565 | -0,56% | -3,82% | US$2.812.253 | US$47.637,50 | 505.310.846 LEAD |
| 1560 |  Furucombo COMBO | US$0,6258 | -1,84% | -0,46% | US$2.842.593 | US$1.762.220 | 4.542.188 COMBO |
| 1561 |  RigoBlock GRG | US$1,03 | 6,29% | -1,63% | US$2.794.325 | US$1.933,20 | 2.701.063 GRG |
| 1562 |  TheForce Trade FOC | US$0,03542 | 4,07% | -8,67% | US$2.840.388 | US$706.757 | 80.200.000 FOC |
| 1563 |  Bean Cash BITB | US$0,0006267 | 8,66% | 17,75% | US$2.779.494 | US$1.725,39 | 4.435.313.000 BITB |
| 1564 |  Blockchain Cuties Universe Governance BCUG | US$2,02 | 1,84% | 1,44% | US$2.786.403 | US$1.302.238 | 1.377.892 BCUG |
| 1565 |  Q DAO Governance token v1.0 QDAO | US$10,49 | 6,54% | -11,16% | US$2.768.636 | - | 263.856 QDAO |
| 1566 |  World Token WORLD | US$0,02811 | 22,66% | 3,67% | US$2.800.220 | US$76.330,88 | 99.632.759 WORLD |
| 1567 |  ODIN PROTOCOL ODIN | US$0,1571 | 8,97% | 3,84% | US$2.744.461 | US$27.275,42 | 17.468.925 ODIN |
| 1568 |  Aston Martin Cognizant Fan Token AM | US$1,91 | 7,99% | 11,69% | US$2.682.499 | US$93.626,56 | 1.405.941 AM |
| 1569 |  CloakCoin CLOAK | US$0,4765 | -12,50% | -3,49% | US$2.726.547 | US$6.487,49 | 5.722.029 CLOAK |
| 1570 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05110 | 0,18% | 0,10% | US$2.731.016 | US$60,37 | 53.447.375 ONG |
| 1571 |  Atmos ATMOS | US$0,04344 | -0,86% | 15,07% | US$2.724.148 | US$6.834,31 | 62.717.622 ATMOS |
| 1572 |  Waves Community Token WCT | US$0,2723 | -0,12% | 5,45% | US$2.722.770 | - | 9.999.892 WCT |
| 1573 |  AICHAIN AIT | US$0,005084 | -0,18% | 4,01% | US$2.720.455 | - | 535.067.071 AIT |
| 1574 |  Mochi Market MOMA | US$0,1286 | -4,14% | -5,19% | US$2.705.526 | US$450.835 | 21.040.802 MOMA |
| 1575 |  SHPING SHPING | US$0,001601 | 2,79% | 21,18% | US$2.702.214 | US$69.684,14 | 1.688.185.528 SHPING |
| 1576 |  Denarius D | US$0,3453 | -2,82% | 0,10% | US$2.652.195 | US$1.817,13 | 7.681.769 D |
| 1577 |  Vipstar Coin VIPS | US$0,00005346 | -2,87% | -1,18% | US$2.612.669 | US$9,19 | 48.870.352.722 VIPS |
| 1578 |  SAFE DEAL SFD | US$2,68 | -0,58% | 20,29% | US$2.655.083 | US$278.216 | 992.185 SFD |
| 1579 |  ByteNext BNU | US$0,1530 | 10,49% | 56,44% | US$2.638.974 | US$81.392,83 | 17.250.000 BNU |
| 1580 |  Big Digital Shares BDS | US$0,05264 | -3,28% | -23,48% | US$2.632.220 | US$60.088,26 | 50.000.000 BDS |
| 1581 |  EOS TRUST EOST | US$0,0003478 | 0,01% | 5,35% | US$2.614.676 | - | 7.518.810.122 EOST |
| 1582 |  SynchroBitcoin SNB | US$0,03243 | -1,60% | -11,48% | US$2.578.955 | US$181,48 | 79.535.231 SNB |
| 1583 |  Chainswap ASAP | US$0,1668 | 5,45% | 0,85% | US$2.578.555 | US$3.708,95 | 15.454.642 ASAP |
| 1584 |  VestChain VEST | US$0,0006483 | -50,06% | -57,82% | US$2.558.103 | US$0,01000 | 3.945.951.381 VEST |
| 1585 |  Falcon Project FNT | US$0,0006464 | 2,15% | 3,45% | US$2.554.053 | US$2.958,86 | 3.951.280.734 FNT |
| 1586 |  Neurotoken NTK | US$0,03238 | 0,87% | 42,39% | US$2.554.919 | - | 78.906.618 NTK |
| 1587 |  Dracula Token DRC | US$0,1758 | -0,29% | -26,18% | US$2.548.492 | US$14.741,46 | 14.499.577 DRC |
| 1588 |  YOU COIN YOU | US$0,004555 | 0,80% | 7,34% | US$2.532.967 | US$360.267 | 556.120.198 YOU |
| 1589 |  Curecoin CURE | US$0,09984 | 2,55% | -14,53% | US$2.528.856 | US$4.295,89 | 25.330.105 CURE |
| 1590 |  EOSDT EOSDT | US$0,9496 | 4,88% | -5,96% | US$2.509.398 | US$134,91 | 2.642.505 EOSDT |
| 1591 |  I/O Coin IOC | US$0,1310 | 2,93% | 11,53% | US$2.516.804 | US$2.097,31 | 19.219.039 IOC |
| 1592 |  DOC.COM MTC | US$0,003241 | -0,12% | 5,45% | US$2.507.505 | - | 773.580.398 MTC |
| 1593 |  Doki Doki Finance DOKI | US$50,28 | 0,13% | 11,67% | US$2.513.873 | US$66.927,93 | 50.000 DOKI |
| 1594 |  Scry.info DDD | US$0,005709 | 2,26% | -2,63% | US$2.512.336 | US$48.778,29 | 440.057.074 DDD |
| 1595 |  Ditto DITTO | US$0,9708 | 0,11% | -3,80% | US$2.494.966 | US$61.753,74 | 2.570.142 DITTO |
| 1596 |  FujiCoin FJC | US$0,0006483 | -0,12% | 5,45% | US$2.473.079 | - | 3.814.798.506 FJC |
| 1597 |  ODUWA OWC | US$0,5874 | 2,20% | 0,75% | US$2.460.624 | US$27.185,10 | 4.188.884 OWC |
| 1598 |  Global Cryptocurrency GCC | US$0,001945 | -0,12% | 58,18% | US$2.465.072 | US$233,39 | 1.267.482.828 GCC |
| 1599 |  HeroFi HEROEGG | US$0,02845 | 9,98% | -8,44% | US$2.453.183 | US$760.948 | 86.226.371 HEROEGG |
| 1600 |  Falconswap FSW | US$0,06510 | 0,49% | 2,44% | US$2.436.511 | US$113.013 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 32 dari total 147 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.