Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Origo OGO | US$0,01211 | 1,02% | -5,22% | US$5.334.612 | US$631.738 | 440.516.789 OGO |
| 1352 |  42-coin 42 | US$126.344 | -0,12% | 5,39% | US$5.306.457 | US$5.281,20 | 42 42 |
| 1353 |  Golff GOF | US$0,5329 | 3,31% | -1,65% | US$5.328.324 | US$2.145.512 | 9.999.338 GOF |
| 1354 |  Ruff RUFF | US$0,005448 | 0,29% | -13,15% | US$5.341.827 | US$954.833 | 980.500.000 RUFF |
| 1355 |  MASQ MASQ | US$0,2312 | 9,39% | 9,71% | US$5.290.826 | US$139.524 | 22.882.494 MASQ |
| 1356 |  Birake BIR | US$0,05705 | -0,12% | -8,12% | US$5.227.629 | - | 91.633.820 BIR |
| 1357 |  AGA Token AGA | US$0,4803 | 2,75% | -26,40% | US$5.205.113 | - | 10.837.920 AGA |
| 1358 |  MetaverseX METAX | US$4,44 | 6,24% | 28,63% | US$5.193.626 | US$1.387.655 | 1.170.000 METAX |
| 1359 |  Pluton PLU | US$6,10 | 3,92% | -7,36% | US$5.193.219 | US$248.410 | 852.000 PLU |
| 1360 |  DOS Network DOS | US$0,03887 | 35,56% | 81,88% | US$5.283.885 | US$598.626 | 135.939.017 DOS |
| 1361 |  Zenfuse ZEFU | US$0,08387 | 1,41% | 6,15% | US$5.223.177 | US$400.385 | 62.280.250 ZEFU |
| 1362 |  Cloudbric CLBK | US$0,008294 | -15,19% | -48,00% | US$5.056.723 | US$176.444 | 609.684.017 CLBK |
| 1363 |  Carbon CRBN | US$0,1894 | -12,16% | -15,90% | US$5.027.391 | US$469.051 | 26.550.553 CRBN |
| 1364 |  REVIVAL RVL | US$0,00000001878 | 15,57% | -57,50% | US$5.189.570 | US$416.426 | 276.397.283.003.711 RVL |
| 1365 |  Isiklar Coin ISIKC | US$1,19 | 21,20% | 85,20% | US$4.917.774 | US$1.116.298 | 4.124.805 ISIKC |
| 1366 |  Xfinance XFI | US$104,93 | -11,84% | -11,51% | US$4.931.038 | US$76.117,52 | 46.993 XFI |
| 1367 |  Unistake UNISTAKE | US$0,02546 | 2,30% | -0,08% | US$4.911.268 | US$33.036,61 | 192.907.050 UNISTAKE |
| 1368 |  Vexanium VEX | US$0,006696 | -2,37% | -4,33% | US$4.912.145 | US$1.027.295 | 733.642.279 VEX |
| 1369 |  SmartCredit Token SMARTCREDIT | US$3,66 | -4,24% | -14,07% | US$4.939.469 | US$88.309,10 | 1.350.243 SMARTCREDIT |
| 1370 |  Feathercoin FTC | US$0,02075 | -3,17% | 2,27% | US$4.908.753 | US$8.332,05 | 236.600.238 FTC |
| 1371 |  Unitrade TRADE | US$0,1752 | 19,02% | 28,29% | US$4.986.936 | US$1.702.682 | 28.456.631 TRADE |
| 1372 |  Gem Exchange And Trading GXT | US$0,1065 | 3,77% | 1,51% | US$4.848.407 | US$1.674.467 | 45.506.276 GXT |
| 1373 |  Verso VSO | US$0,1057 | -6,01% | -10,18% | US$4.842.369 | US$148.928 | 45.824.242 VSO |
| 1374 |  YEE YEE | US$0,003646 | 6,76% | 7,70% | US$4.977.832 | US$926.265 | 1.365.218.125 YEE |
| 1375 |  Goldcoin GLC | US$0,1104 | -5,12% | 1,33% | US$4.821.626 | US$4.745,91 | 43.681.422 GLC |
| 1376 |  PRCY Coin PRCY | US$0,5182 | -6,84% | -8,69% | US$4.393.581 | US$391.368 | 8.479.255 PRCY |
| 1377 |  WOWswap WOW | US$10,31 | -9,01% | -5,23% | US$4.740.835 | US$410.448 | 459.663 WOW |
| 1378 |  WebDollar WEBD | US$0,0003450 | 3,86% | -9,61% | US$4.750.642 | US$200.241 | 13.769.238.371 WEBD |
| 1379 |  Royale Finance ROYA | US$0,1271 | 3,10% | -32,80% | US$4.726.882 | US$352.567 | 37.197.903 ROYA |
| 1380 |  Splyt SHOPX | US$0,1659 | 8,73% | -8,44% | US$4.760.094 | US$1.177.459 | 28.695.751 SHOPX |
| 1381 |  1World 1WO | US$0,1258 | 4,73% | 0,78% | US$4.680.993 | US$11.944,91 | 37.219.453 1WO |
| 1382 |  Insureum ISR | US$0,02228 | 5,14% | 13,08% | US$4.768.509 | US$178.298 | 214.048.583 ISR |
| 1383 |  Internxt INXT | US$7,40 | 8,41% | 30,93% | US$4.661.481 | US$130.691 | 629.610 INXT |
| 1384 |  Whiteheart WHITE | US$525,03 | 1,34% | -6,13% | US$4.666.506 | US$26.737,49 | 8.888 WHITE |
| 1385 |  Innovation Blockchain Payment IBP | US$0,02463 | 18,56% | 11,31% | US$4.631.578 | US$434.805 | 188.009.206 IBP |
| 1386 |  Cook Protocol COOK | US$0,01028 | 11,41% | 31,06% | US$4.672.031 | US$1.672.439 | 454.698.378 COOK |
| 1387 |  Digitex DGTX | US$0,004956 | -2,39% | 32,41% | US$4.613.890 | US$769.971 | 931.035.715 DGTX |
| 1388 |  DFSocial Gaming DFSG | US$0,3908 | -14,99% | -22,65% | US$4.815.046 | US$391.087 | 12.320.818 DFSG |
| 1389 |  Dacxi DACXI | US$0,003309 | 7,10% | 1,45% | US$4.602.528 | US$70.187,26 | 1.391.000.000 DACXI |
| 1390 |  VINchain VIN | US$0,007863 | 5,02% | -2,82% | US$4.640.094 | US$385.899 | 590.108.901 VIN |
| 1391 |  NaPoleonX NPX | US$0,1803 | 0,18% | 28,70% | US$4.568.098 | - | 25.330.000 NPX |
| 1392 |  Argon ARGON | US$0,06483 | 6,62% | 7,46% | US$4.600.878 | US$767.938 | 70.973.367 ARGON |
| 1393 |  ROCKI ROCKI | US$0,5676 | -0,21% | 0,14% | US$4.573.585 | US$281.794 | 8.057.237 ROCKI |
| 1394 |  UniMex Network UMX | US$0,6733 | 1,85% | -6,04% | US$4.516.326 | US$73.078,11 | 6.707.664 UMX |
| 1395 |  DATA DTA | US$0,0003892 | 2,19% | -7,49% | US$4.475.677 | US$288.570 | 11.500.000.000 DTA |
| 1396 |  Integral ITGR | US$0,3902 | 4,28% | -9,70% | US$4.457.058 | US$458.479 | 11.423.644 ITGR |
| 1397 |  bitCNY BITCNY | US$0,1580 | -0,41% | -0,94% | US$4.462.390 | US$683.841 | 28.245.600 BITCNY |
| 1398 |  TrumpCoin TRUMP | US$0,6710 | 20,50% | 20,07% | US$4.431.382 | US$24.672,61 | 6.604.387 TRUMP |
| 1399 |  Lightning Bitcoin LBTC | US$1,16 | -33,90% | -37,27% | US$4.477.930 | US$234.379 | 3.860.808 LBTC |
| 1400 |  BitCore BTX | US$0,2393 | -8,11% | -12,37% | US$4.334.585 | US$485.371 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 28 dari total 147 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.