Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CPChain CPC | US$0,01983 | -3,94% | 26,15% | US$7.470.302 | US$1.009.048 | 376.765.852 CPC |
| 1252 |  Skycoin SKY | US$0,3555 | 0,85% | -17,95% | US$7.466.212 | US$290.891 | 21.000.000 SKY |
| 1253 |  Rune RUNE | US$387,03 | 4,92% | -24,14% | US$7.469.656 | US$187.873 | 19.300 RUNE |
| 1254 |  CBC.network CBC | US$0,04967 | 1,22% | -8,10% | US$7.742.529 | US$100.366 | 155.864.701 CBC |
| 1255 |  ChangeNOW Token NOW | US$0,08881 | 11,16% | 22,06% | US$7.429.699 | US$24.752,30 | 83.660.980 NOW |
| 1256 |  Tokoin TOKO | US$0,04119 | 13,90% | 2,43% | US$7.358.418 | US$1.452.436 | 178.664.008 TOKO |
| 1257 |  ProximaX XPX | US$0,001214 | -1,82% | 3,99% | US$7.400.180 | US$131.699 | 6.097.456.550 XPX |
| 1258 |  Rhythm RHYTHM | US$0,0007023 | 5,58% | -12,47% | US$7.529.770 | US$186.300 | 10.721.366.091 RHYTHM |
| 1259 |  Kalmar KALM | US$2,25 | -3,61% | 37,73% | US$7.202.575 | US$259.366 | 3.194.762 KALM |
| 1260 |  Horizon Protocol HZN | US$0,1805 | 7,36% | -12,82% | US$7.220.357 | US$611.100 | 40.000.000 HZN |
| 1261 |  Blockzero Labs XIO | US$0,1978 | 2,22% | 7,60% | US$7.237.854 | US$239.210 | 36.592.410 XIO |
| 1262 |  Basid Coin BASID | US$0,008523 | -6,30% | -2,96% | US$7.204.589 | US$852.931 | 845.336.186 BASID |
| 1263 |  Rupiah Token IDRT | US$0,00006992 | 0,64% | 0,09% | US$7.192.949 | US$1.163.014 | 102.878.997.094 IDRT |
| 1264 |  Abyss ABYSS | US$0,03138 | -1,92% | 0,16% | US$7.174.634 | US$150.120 | 228.664.903 ABYSS |
| 1265 |  Swarm Markets SMT | US$0,2186 | 20,41% | -1,96% | US$7.164.464 | US$7.172,23 | 32.769.650 SMT |
| 1266 |  Rune Shards RXS | US$0,03946 | 5,61% | -22,54% | US$7.155.095 | US$61.577,19 | 181.305.040 RXS |
| 1267 |  AXPR AXPR | US$0,02548 | -11,93% | 69,30% | US$7.127.121 | US$393.077 | 279.674.001 AXPR |
| 1268 |  ADA BOY ADABOY | US$0,00007317 | 34,64% | 461,50% | US$7.067.517 | US$656.874 | 96.584.605.559 ADABOY |
| 1269 |  Airbloc ABL | US$0,02797 | 3,80% | -4,90% | US$7.060.213 | US$14.276,93 | 252.376.419 ABL |
| 1270 |  Spore SPORE | US$0,000000000193 | 0,16% | -25,19% | US$7.244.389 | US$174.639 | 37.464.872.478.977.392 SPORE |
| 1271 |  PhoenixDAO PHNX | US$0,1047 | 4,45% | 20,15% | US$6.953.515 | US$294.870 | 66.429.104 PHNX |
| 1272 |  Myriad XMY | US$0,003862 | 18,64% | 6,73% | US$6.973.465 | US$54.696,49 | 1.805.715.750 XMY |
| 1273 |  Dogey-Inu DINU | US$0,00000001680 | 14,13% | 88,52% | US$6.953.799 | US$86.931,02 | 413.921.632.015.891 DINU |
| 1274 |  SmartCash SMART | US$0,004909 | -1,70% | -5,89% | US$6.940.182 | US$639.110 | 1.413.859.298 SMART |
| 1275 |  Graviton GTON | US$1,92 | 4,89% | -6,91% | US$6.965.938 | US$33.035,18 | 3.630.100 GTON |
| 1276 |  Zigcoin ZIG | US$0,02876 | 3,80% | -5,55% | US$6.914.573 | US$247.926 | 240.418.751 ZIG |
| 1277 |  Jobchain JOB | US$0,0008186 | -5,82% | -6,33% | US$6.879.807 | US$172.306 | 8.404.348.141 JOB |
| 1278 |  Cryptopolis CPO | US$0,4613 | -0,32% | 15,28% | US$6.800.386 | US$644.734 | 14.742.256 CPO |
| 1279 |  Loser Coin LOWB | US$0,0001145 | 23,75% | -0,28% | US$6.904.575 | US$3.399.715 | 60.296.840.158 LOWB |
| 1280 |  Centaur CNTR | US$0,002848 | 0,33% | -7,79% | US$6.755.496 | US$508.628 | 2.371.875.000 CNTR |
| 1281 |  TriumphX TRIX | US$0,002509 | -3,21% | -3,76% | US$6.765.229 | US$112.370 | 2.695.987.999 TRIX |
| 1282 |  EthereumX ETX | US$0,07703 | -2,65% | -23,92% | US$6.718.941 | - | 87.225.579 ETX |
| 1283 |  EXMO Coin EXM | US$0,06241 | -2,59% | -0,28% | US$6.701.032 | US$267.409 | 107.375.446 EXM |
| 1284 |  Viacoin VIA | US$0,2891 | -1,01% | 23,77% | US$6.700.641 | US$300.878 | 23.174.755 VIA |
| 1285 |  Ideaology IDEA | US$0,4098 | -2,45% | 0,98% | US$6.674.768 | US$664.401 | 16.286.241 IDEA |
| 1286 |  Unicly Hashmasks Collection UMASK | US$0,06621 | 2,75% | 4,03% | US$6.620.531 | - | 100.000.000 UMASK |
| 1287 |  carVertical CV | US$0,0008680 | 1,19% | -5,15% | US$6.618.741 | US$161.708 | 7.625.478.192 CV |
| 1288 |  Crypton CRP | US$1,30 | 11,65% | 62,66% | US$6.623.473 | US$10.047,38 | 5.085.278 CRP |
| 1289 |  Folgory Coin FLG | US$0,3702 | -0,30% | 2,40% | US$6.487.430 | US$48.784,98 | 17.525.493 FLG |
| 1290 |  Lympo Market Token LMT | US$0,2133 | 6,85% | -8,18% | US$6.543.198 | US$978.716 | 30.677.566 LMT |
| 1291 |  MediShares MDS | US$0,005063 | 1,55% | -2,39% | US$6.632.641 | US$268.466 | 1.310.099.624 MDS |
| 1292 |  Odyssey OCN | US$0,0008201 | -0,88% | -4,02% | US$6.560.657 | US$196.034 | 8.000.000.000 OCN |
| 1293 |  TrueFeedBack TFBX | US$0,002766 | 5,83% | -20,89% | US$6.521.038 | US$258.255 | 2.357.575.088 TFBX |
| 1294 |  OctoFi OCTO | US$8,06 | 0,17% | 4,32% | US$6.432.158 | US$45.634,47 | 797.953 OCTO |
| 1295 |  DOSE DOSE | US$0,1858 | 5,55% | -15,83% | US$6.402.183 | US$1.206.449 | 34.456.601 DOSE |
| 1296 |  SIRIN LABS Token SRN | US$0,01291 | 5,74% | 20,64% | US$6.349.649 | US$46.802,10 | 491.820.906 SRN |
| 1297 |  Restart Energy MWAT MWAT | US$0,01267 | 3,61% | -14,05% | US$6.336.179 | US$158.632 | 500.000.000 MWAT |
| 1298 |  Xend Finance XEND | US$0,3211 | 2,80% | 12,96% | US$6.365.266 | US$1.630.851 | 19.822.691 XEND |
| 1299 |  PowerTrade Fuel PTF | US$0,2805 | 5,53% | -14,94% | US$6.539.282 | US$82.640,67 | 23.311.586 PTF |
| 1300 |  APYSwap APYS | US$0,3433 | 4,06% | 29,37% | US$6.244.611 | US$1.013.693 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 26 dari total 147 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.