Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UpBots UBXT | US$0,03406 | 1,92% | -5,74% | US$13.310.107 | US$385.222 | 390.799.996 UBXT |
| 1052 |  AS Roma Fan Token ASR | US$6,20 | 1,76% | -0,11% | US$13.233.337 | US$6.038.933 | 2.133.301 ASR |
| 1053 |  Bonded Finance BOND | US$0,03307 | -1,97% | -6,32% | US$12.702.012 | US$660.481 | 384.149.391 BOND |
| 1054 |  KickToken KICK | US$0,009089 | -1,26% | -6,90% | US$13.073.636 | US$1.412.595 | 1.438.443.733 KICK |
| 1055 |  Muse MUSE | US$25,55 | -5,21% | 48,87% | US$12.992.752 | US$266.242 | 508.554 MUSE |
| 1056 |  TrueChain TRUE | US$0,1637 | -0,99% | -2,26% | US$13.024.084 | US$1.349.898 | 79.575.543 TRUE |
| 1057 |  PLATINCOIN PLC | US$2,57 | -1,91% | 21,28% | US$12.835.245 | US$119.809 | 5.001.073 PLC |
| 1058 |  Cratos CRTS | US$0,002085 | -0,06% | -0,50% | US$12.856.344 | US$6.313.156 | 6.166.607.605 CRTS |
| 1059 |  Burency BUY | US$0,06596 | 13,62% | -0,04% | US$12.788.550 | US$2.408.422 | 193.878.224 BUY |
| 1060 |  Plant Vs Undead PVU | US$0,4289 | -6,60% | -18,23% | US$12.786.718 | US$3.774.309 | 29.814.828 PVU |
| 1061 |  DinoSwap DINO | US$0,2236 | -4,05% | -16,18% | US$12.797.467 | US$641.231 | 57.237.266 DINO |
| 1062 |  Tixl TXL | US$0,1896 | 0,95% | -2,77% | US$12.716.287 | US$224.260 | 67.070.793 TXL |
| 1063 |  Paribus PBX | US$0,02568 | 17,13% | -10,27% | US$13.004.523 | US$5.132.063 | 506.393.024 PBX |
| 1064 |  Circuits of Value COVAL | US$0,01180 | 16,18% | -0,61% | US$11.798.749 | US$14.617,41 | 1.000.000.000 COVAL |
| 1065 |  LOCGame LOCG | US$0,2715 | -0,03% | 8,23% | US$12.678.860 | US$1.106.097 | 46.691.715 LOCG |
| 1066 |  Receive Access Ecosystem RAE | US$2,03 | 10,64% | -0,84% | US$12.533.690 | US$51.947,46 | 6.184.936 RAE |
| 1067 |  Shadows DOWS | US$0,4878 | 47,55% | 19,10% | US$12.927.845 | US$1.745.265 | 26.500.000 DOWS |
| 1068 |  Cobak Token CBK | US$4,36 | 1,54% | -1,50% | US$12.247.376 | US$6.639.057 | 2.808.660 CBK |
| 1069 |  Primecoin XPM | US$0,3219 | -0,41% | 163,10% | US$12.369.208 | US$4.625.546 | 38.429.656 XPM |
| 1070 |  EUNO EUNO | US$0,001945 | 49,81% | -20,91% | US$12.384.758 | US$224,41 | 6.367.954.756 EUNO |
| 1071 |  Big Data Protocol BDP | US$0,3675 | 19,18% | 67,61% | US$12.402.282 | US$3.118.143 | 33.747.556 BDP |
| 1072 |  Nestree EGG | US$0,005645 | 1,88% | 0,00% | US$12.439.853 | US$901.173 | 2.203.880.474 EGG |
| 1073 |  Duck DAO (DLP Duck Token) DUCK | US$0,3946 | -0,99% | 6,35% | US$12.357.326 | US$176.472 | 31.319.195 DUCK |
| 1074 |  Hord HORD | US$0,1933 | 7,81% | -1,67% | US$12.121.259 | US$1.091.520 | 62.695.687 HORD |
| 1075 |  Blizzard Network BLIZZ | US$22,58 | 31,61% | 66,65% | US$12.190.942 | US$1.254.687 | 540.000 BLIZZ |
| 1076 |  apM Coin APM | US$0,03327 | 1,37% | 3,60% | US$12.039.330 | US$147.467 | 361.875.000 APM |
| 1077 |  Gather GTH | US$0,1197 | 2,05% | -15,12% | US$12.060.391 | US$393.863 | 100.724.607 GTH |
| 1078 |  Kambria KAT | US$0,005508 | -3,40% | 19,47% | US$12.046.072 | US$300.484 | 2.187.206.123 KAT |
| 1079 |  PieDAO DOUGH v2 DOUGH | US$0,8134 | -2,81% | -11,19% | US$12.024.865 | US$423.248 | 14.782.646 DOUGH |
| 1080 |  BHPCoin BHP | US$0,5952 | 0,24% | -1,38% | US$12.009.462 | US$2.220.517 | 20.177.578 BHP |
| 1081 |  UREEQA URQA | US$0,4316 | 2,03% | 23,85% | US$11.955.925 | US$41.635,14 | 27.700.089 URQA |
| 1082 |  Degenerator Meme MEME | US$426,04 | 2,68% | -3,28% | US$11.929.018 | US$1.172.160 | 28.000 MEME |
| 1083 |  smARTOFGIVING AOG | US$0,1615 | 1,81% | 1,63% | US$11.916.104 | US$10.975,90 | 73.780.484 AOG |
| 1084 |  Blocery BLY | US$0,04146 | 0,41% | -6,43% | US$11.959.725 | US$1.691.148 | 288.472.220 BLY |
| 1085 |  AnimalGo GOM2 | US$0,01233 | 2,93% | -6,45% | US$11.922.417 | US$1.032.357 | 966.864.393 GOM2 |
| 1086 |  MakiSwap MAKI | US$0,1721 | 2,97% | -4,94% | US$11.867.088 | US$1.319.412 | 68.971.718 MAKI |
| 1087 |  Wownero WOW | US$0,2275 | -0,12% | -5,82% | US$11.843.759 | US$43.223,24 | 52.049.447 WOW |
| 1088 |  Kattana KTN | US$6,32 | -10,53% | 16,52% | US$11.830.203 | US$656.144 | 1.872.774 KTN |
| 1089 |  All Sports SOC | US$0,007909 | 3,43% | -4,61% | US$11.863.792 | US$1.463.171 | 1.500.000.000 SOC |
| 1090 |  Earneo RNO | US$0,04639 | -0,25% | -1,60% | US$11.808.278 | US$15.511,06 | 254.552.776 RNO |
| 1091 |  Global Coin Research GCR | US$2,95 | 3,50% | 28,54% | US$11.783.575 | US$66.765,17 | 4.000.000 GCR |
| 1092 |  EasyFi EZ | US$4,68 | 9,38% | 0,11% | US$11.816.172 | US$2.295.682 | 2.524.834 EZ |
| 1093 |  Linker Coin LNC | US$0,1035 | 5,58% | 14,50% | US$11.669.725 | US$47.336,27 | 112.776.150 LNC |
| 1094 |  Einsteinium EMC2 | US$0,05122 | 2,48% | -0,85% | US$11.376.320 | US$59.936,59 | 222.124.774 EMC2 |
| 1095 |  Landshare LAND | US$10,47 | 33,76% | 137,07% | US$11.665.094 | US$7.500.999 | 1.113.735 LAND |
| 1096 |  CryptoBlades SKILL | US$13,40 | -4,20% | -13,30% | US$11.663.558 | US$2.913.000 | 870.542 SKILL |
| 1097 |  MahaDAO MAHA | US$4,69 | 1,40% | -1,70% | US$11.540.711 | US$486.699 | 2.461.704 MAHA |
| 1098 |  Agoras AGRS | US$0,9211 | 41,47% | 47,76% | US$16.580.656 | US$5.430,30 | 18.000.000 AGRS |
| 1099 |  Fenerbahçe Token FB | US$5,26 | 1,58% | -7,28% | US$11.464.668 | US$1.429.406 | 2.180.000 FB |
| 1100 |  ALLY ALY | US$0,004950 | 5,67% | -13,23% | US$11.385.750 | US$46.882,32 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 22 dari total 147 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.