Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VIDY VIDY | US$0,001588 | -0,18% | -2,78% | US$15.707.001 | US$1.063.630 | 9.888.864.266 VIDY |
| 1002 |  Sakura SKU | US$0,2948 | 1,71% | -7,57% | US$15.624.117 | US$780.193 | 53.000.000 SKU |
| 1003 |  EpiK Protocol EPK | US$0,3518 | -1,45% | -18,25% | US$15.547.888 | US$1.013.385 | 44.196.429 EPK |
| 1004 |  e-Money NGM | US$0,7905 | -0,39% | -8,17% | US$15.620.698 | US$208.328 | 19.760.286 NGM |
| 1005 |  ACENT ACE | US$0,1568 | 12,61% | 21,61% | US$15.444.074 | US$2.192.397 | 98.471.107 ACE |
| 1006 |  ExNetwork Token EXNT | US$0,2433 | 4,99% | -8,82% | US$15.342.487 | US$53.421,07 | 63.050.105 EXNT |
| 1007 |  RealFevr FEVR | US$0,009417 | 1,27% | 5,69% | US$15.331.119 | US$428.298 | 1.627.980.462 FEVR |
| 1008 |  Gate GATE | US$0,02841 | 0,00% | 0,00% | US$15.248.521 | US$18.771,01 | 536.750.442 GATE |
| 1009 |  Dovu DOV | US$0,02234 | 7,88% | -19,74% | US$15.967.120 | US$207.436 | 714.812.517 DOV |
| 1010 |  Olyseum OLY | US$0,01281 | 12,28% | 31,89% | US$15.198.787 | US$69.797,33 | 1.186.856.256 OLY |
| 1011 |  ReapChain REAP | US$0,2130 | 1,75% | -10,37% | US$15.014.492 | US$812.024 | 70.500.000 REAP |
| 1012 |  Everex EVX | US$0,6578 | 5,24% | 6,07% | US$14.931.074 | US$416.062 | 22.700.000 EVX |
| 1013 |  ownix ONX | US$4,48 | -24,54% | -25,52% | US$14.793.735 | US$460.983 | 3.300.000 ONX |
| 1014 |  Hiveterminal Token HVN | US$0,02965 | -1,52% | -17,05% | US$14.825.097 | US$41.030,20 | 500.000.000 HVN |
| 1015 |  FLETA FLETA | US$0,01325 | 5,10% | 4,27% | US$14.758.496 | US$850.909 | 1.114.153.260 FLETA |
| 1016 |  FantomStarter FS | US$0,1431 | -6,08% | 57,96% | US$14.809.003 | - | 103.506.349 FS |
| 1017 |  USDJ USDJ | US$0,9923 | -0,58% | -0,75% | US$14.734.481 | US$807.058 | 14.848.772 USDJ |
| 1018 |  BSC Station BSCS | US$0,4001 | 0,36% | 4,52% | US$14.766.810 | US$3.609.558 | 36.903.908 BSCS |
| 1019 |  Plasma Finance PPAY | US$0,1207 | 1,99% | 35,85% | US$14.854.794 | US$1.902.344 | 123.116.295 PPAY |
| 1020 |  Anchor Neural World ANW | US$0,05400 | -3,02% | 1,97% | US$14.867.241 | US$84.424.761 | 275.297.977 ANW |
| 1021 |  Plian PI | US$0,01713 | -13,77% | 10,18% | US$14.883.058 | US$152.214 | 868.799.828 PI |
| 1022 |  Attila ATT | US$0,03227 | 6,96% | -6,73% | US$14.533.829 | US$103.094 | 450.382.736 ATT |
| 1023 |  My Master War MAT | US$2,49 | 9,84% | 19,92% | US$14.602.814 | US$2.177.491 | 5.875.000 MAT |
| 1024 |  Atomic Wallet Coin AWC | US$1,36 | -2,01% | -4,82% | US$14.375.399 | US$61.733,27 | 10.603.659 AWC |
| 1025 |  BnkToTheFuture BFT | US$0,01976 | 10,03% | 10,98% | US$14.422.884 | US$78.621,06 | 729.955.635 BFT |
| 1026 |  Graphlinq Protocol GLQ | US$0,04233 | 12,20% | 30,15% | US$14.391.770 | US$1.541.570 | 339.999.895 GLQ |
| 1027 |  DEXA COIN DEXA | US$0,0005716 | 12,85% | 102,07% | US$14.288.945 | US$1.614.610 | 25.000.000.000 DEXA |
| 1028 |  LuaSwap LUA | US$0,1181 | 1,29% | 18,68% | US$14.214.244 | US$319.170 | 120.342.922 LUA |
| 1029 |  Sarcophagus SARCO | US$1,21 | -11,93% | 35,52% | US$14.289.072 | US$259.066 | 11.845.970 SARCO |
| 1030 |  Tokenomy TEN | US$0,07138 | 0,12% | 0,24% | US$14.275.948 | US$41.077,39 | 200.000.000 TEN |
| 1031 |  Sylo SYLO | US$0,005883 | 3,13% | 13,16% | US$14.305.285 | US$569.791 | 2.431.617.492 SYLO |
| 1032 |  Bholdus BHO | US$0,03141 | -4,24% | 11,59% | US$14.258.918 | US$4.414.258 | 454.000.000 BHO |
| 1033 |  Education Ecosystem LEDU | US$0,06011 | 0,40% | 59,28% | US$14.228.629 | US$71.988,59 | 236.710.413 LEDU |
| 1034 |  Public Mint MINT | US$0,2219 | -1,45% | 3,97% | US$14.176.266 | US$337.424 | 63.898.028 MINT |
| 1035 |  Litecoin Cash LCC | US$0,01903 | 0,28% | 4,06% | US$14.160.528 | US$2.116,73 | 744.309.794 LCC |
| 1036 |  NearPad PAD | US$3,21 | 11,65% | 117,10% | US$14.144.561 | US$1.275.258 | 4.403.309 PAD |
| 1037 |  ArdCoin ARDX | US$0,05070 | 1,75% | 0,16% | US$14.083.610 | US$109.745 | 277.807.957 ARDX |
| 1038 |  STEM CELL COIN SCC | US$0,04344 | -0,12% | 5,45% | US$13.927.827 | - | 320.658.118 SCC |
| 1039 |  Fuse Network FUSE | US$0,2529 | 6,56% | 108,32% | US$13.922.557 | US$1.705.092 | 55.045.523 FUSE |
| 1040 |  Sin City Metaverse SIN | US$0,3492 | -3,61% | 8,14% | US$13.739.253 | US$2.797.137 | 39.350.014 SIN |
| 1041 |  Caspian CSP | US$0,03079 | -3,75% | 19,62% | US$13.826.557 | US$25.343,68 | 449.036.296 CSP |
| 1042 |  Era Swap ES | US$0,01380 | 1,01% | -7,54% | US$13.767.468 | US$238.756 | 997.282.758 ES |
| 1043 |  Offshift XFT | US$3,38 | 4,51% | -1,57% | US$13.840.290 | US$191.125 | 4.095.000 XFT |
| 1044 |  Lympo LYM | US$0,01652 | 9,08% | 4,30% | US$13.656.917 | US$1.150.335 | 826.672.979 LYM |
| 1045 |  Formation Fi FORM | US$0,1710 | 8,82% | -12,98% | US$13.641.445 | US$2.426.586 | 79.753.015 FORM |
| 1046 |  Diamond DMD | US$3,69 | 4,04% | 9,31% | US$13.450.562 | US$46.669,64 | 3.642.714 DMD |
| 1047 |  Decentr DEC | US$0,1437 | -8,24% | -13,80% | US$13.399.713 | US$1.068.574 | 93.268.535 DEC |
| 1048 |  Impossible Finance IF | US$2,22 | -2,29% | 73,25% | US$13.309.642 | US$851.541 | 6.000.661 IF |
| 1049 |  Moeda Loyalty Points MDA | US$0,6785 | -0,88% | -11,90% | US$13.318.336 | US$1.692.130 | 19.628.888 MDA |
| 1050 |  GAMB GMB | US$0,002660 | -1,22% | -16,84% | US$13.300.081 | US$222.289 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 21 dari total 147 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.