Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Advanced Technology Coin ARC | US$0,3358 | 0,65% | 3,85% | US$10.019.137 | US$0,01000 | 29.835.562 ARC |
| 1152 |  Revolve Games RPG | US$1,16 | -11,18% | -24,70% | US$9.919.379 | US$1.621.101 | 8.530.606 RPG |
| 1153 |  Carboncoin CARBON | US$0,0006483 | -0,12% | 5,45% | US$9.978.425 | US$0,01000 | 15.392.022.544 CARBON |
| 1154 |  IoT Chain ITC | US$0,1175 | 13,92% | 16,60% | US$10.249.609 | US$2.477.471 | 87.214.657 ITC |
| 1155 |  CONUN CON | US$0,003381 | 9,11% | 21,53% | US$9.794.955 | US$957.919 | 2.897.405.859 CON |
| 1156 |  Metaverse Dualchain Network Architecture DNA | US$0,0004958 | 37,30% | 26,28% | US$9.986.298 | US$380.340 | 20.143.656.744 DNA |
| 1157 |  VIBE VIBE | US$0,03753 | 26,18% | 54,51% | US$9.763.627 | US$210.908 | 260.136.427 VIBE |
| 1158 |  Trabzonspor Fan Token TRA | US$4,18 | 0,72% | 6,90% | US$9.859.132 | US$1.478.841 | 2.356.284 TRA |
| 1159 |  Ubiq UBQ | US$0,2318 | -3,00% | 12,66% | US$9.876.562 | US$20.496,17 | 42.609.099 UBQ |
| 1160 |  AnRKey X $ANRX | US$0,09250 | 8,86% | -17,40% | US$9.913.391 | US$483.817 | 107.167.389 $ANRX |
| 1161 |  Phantasma Energy KCAL | US$0,1479 | 18,48% | 130,22% | US$9.435.795 | US$1.004.054 | 63.776.945 KCAL |
| 1162 |  Hydro Protocol HOT | US$0,01399 | 1,64% | -9,40% | US$9.818.939 | US$558.917 | 702.000.000 HOT |
| 1163 |  Ronin Gamez RONINGMZ | US$0,001195 | 11,75% | -15,13% | US$9.801.263 | US$1.469.143 | 8.200.000.000 RONINGMZ |
| 1164 |  Flamengo Fan Token MENGO | US$2,97 | 4,26% | 37,47% | US$9.504.662 | US$291.106 | 3.199.952 MENGO |
| 1165 |  PLANET PLA | US$0,04432 | 1,20% | 29,84% | US$9.972.748 | US$283.317 | 225.000.000 PLA |
| 1166 |  Decentral Games ICE ICE | US$0,1526 | -8,95% | -14,03% | US$9.763.844 | US$1.368.774 | 63.978.245 ICE |
| 1167 |  AMLT AMLT | US$0,03211 | 7,32% | -1,66% | US$9.736.316 | US$15.163,19 | 303.257.937 AMLT |
| 1168 |  OG Fan Token OG | US$7,66 | 9,23% | 14,89% | US$9.766.411 | US$7.756.915 | 1.274.535 OG |
| 1169 |  Hakka.Finance HAKKA | US$0,03097 | 5,46% | -2,34% | US$9.709.910 | US$224.115 | 313.503.126 HAKKA |
| 1170 |  HTMLCOIN HTML | US$0,0001825 | 0,43% | 48,69% | US$9.686.262 | US$8.367,69 | 53.067.332.240 HTML |
| 1171 |  Autonio NIOX | US$0,1024 | -6,96% | 11,80% | US$9.673.509 | US$435.782 | 94.440.196 NIOX |
| 1172 |  IG Gold IGG | US$0,001095 | 8,22% | 1,54% | US$9.695.527 | US$154.692 | 8.856.541.707 IGG |
| 1173 |  Vanilla Network VNLA | US$14,68 | 0,17% | 22,76% | US$9.644.871 | US$11.361,17 | 657.030 VNLA |
| 1174 |  TFL.io TFL | US$1,54 | -22,48% | -22,76% | US$9.627.825 | US$138.833 | 6.247.267 TFL |
| 1175 |  Eminer EM | US$0,006601 | 30,86% | 41,38% | US$9.600.486 | US$4.189.382 | 1.454.500.099 EM |
| 1176 |  Davinci Coin DAC | US$0,001128 | 4,30% | 4,78% | US$9.562.046 | US$700.824 | 8.478.561.025 DAC |
| 1177 |  Blocknet BLOCK | US$1,16 | -1,53% | 5,47% | US$9.453.469 | US$76.307,06 | 8.179.508 BLOCK |
| 1178 |  Metrix Coin MRX | US$0,0005674 | 11,80% | -32,21% | US$9.445.693 | US$74.193,32 | 16.647.046.544 MRX |
| 1179 |  Arsenal Fan Token AFC | US$4,63 | 7,43% | 5,60% | US$9.269.664 | US$5.005.466 | 2.003.867 AFC |
| 1180 |  YUMMY YUMMY | US$0,00001210 | -1,41% | -9,67% | US$9.316.068 | US$261.524 | 769.955.244.914 YUMMY |
| 1181 |  Step Hero HERO | US$0,7219 | 8,77% | 11,44% | US$9.349.829 | US$553.527 | 12.951.109 HERO |
| 1182 |  Zap ZAP | US$0,03965 | 3,91% | -2,04% | US$9.363.642 | US$194.595 | 236.144.465 ZAP |
| 1183 |  Monavale MONA | US$1.039,64 | 1,06% | -36,07% | US$9.331.487 | US$119.180 | 8.976 MONA |
| 1184 |  BOLT BOLT | US$0,009444 | 8,95% | 5,63% | US$9.362.122 | US$224.533 | 991.283.100 BOLT |
| 1185 |  Centric Swap CNS | US$0,001229 | 27,90% | 84,13% | US$9.021.731 | US$5.861.844 | 7.342.691.560 CNS |
| 1186 |  Cappasity CAPP | US$0,01393 | -0,97% | -35,04% | US$9.236.980 | US$902.793 | 663.271.025 CAPP |
| 1187 |  AXIS Token AXIS | US$0,02857 | 0,91% | -2,21% | US$9.235.832 | US$102.099 | 323.223.204 AXIS |
| 1188 |  Standard Protocol STND | US$0,7053 | -1,21% | -1,93% | US$9.470.214 | US$539.828 | 13.427.324 STND |
| 1189 |  Virtue Poker VPP | US$0,6360 | 10,64% | -4,34% | US$9.224.290 | US$469.398 | 14.504.255 VPP |
| 1190 |  Pillar PLR | US$0,03544 | -2,30% | 5,50% | US$9.191.515 | US$148.163 | 259.348.201 PLR |
| 1191 |  DigitalNote XDN | US$0,001158 | -7,58% | 4,59% | US$9.180.160 | US$34.918,16 | 7.925.037.654 XDN |
| 1192 |  Hedget HGET | US$5,21 | 7,83% | 19,55% | US$9.117.578 | US$353.362 | 1.751.448 HGET |
| 1193 |  AAX Token AAB | US$1,21 | 5,82% | 53,65% | US$9.068.221 | US$503.392 | 7.500.005 AAB |
| 1194 |  Valor Token VALOR | US$0,4498 | 1,75% | -1,12% | US$9.012.484 | US$215.942 | 20.036.000 VALOR |
| 1195 |  HoDooi.com HOD | US$0,04474 | 10,73% | 24,35% | US$9.073.079 | US$966.199 | 202.785.121 HOD |
| 1196 |  Swerve SWRV | US$0,5841 | -0,82% | -21,80% | US$9.105.657 | US$2.838.258 | 15.588.554 SWRV |
| 1197 |  Origin Dollar OUSD | US$1,01 | 0,03% | -0,08% | US$9.048.002 | US$1.164.106 | 9.002.927 OUSD |
| 1198 |  Spiking SPIKE | US$0,02027 | 1,75% | -2,24% | US$8.978.408 | - | 442.894.598 SPIKE |
| 1199 |  Idena IDNA | US$0,1707 | 1,50% | 59,38% | US$9.100.144 | US$264.634 | 53.304.008 IDNA |
| 1200 |  Kaby Arena KABY | US$0,06908 | -1,64% | -8,83% | US$8.951.275 | US$2.722.936 | 129.574.999 KABY |
Tabel di atas menampilkan halaman 24 dari total 147 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.