Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nucleus Vision NCASH | US$0,003490 | 3,50% | -7,21% | US$25.158.241 | US$397.838 | 7.209.317.639 NCASH |
| 852 |  Atletico De Madrid Fan Token ATM | US$11,74 | 1,81% | -0,99% | US$24.509.741 | US$3.820.641 | 2.086.980 ATM |
| 853 |  Ondori RSTR | US$0,0006483 | -0,12% | 5,45% | US$24.483.700 | - | 37.766.847.790 RSTR |
| 854 |  ELYSIA EL | US$0,008072 | -0,89% | -2,50% | US$24.370.300 | US$802.029 | 3.019.260.915 EL |
| 855 |  Synthetify SNY | US$4,35 | 1,28% | -7,77% | US$24.488.757 | US$565.496 | 5.625.000 SNY |
| 856 |  Stakenet XSN | US$0,2007 | -16,58% | -0,16% | US$24.440.397 | US$153.493 | 121.766.773 XSN |
| 857 |  BigONE Token ONE | US$0,002569 | 2,77% | 1,73% | US$24.270.891 | - | 9.449.081.034 ONE |
| 858 |  Robonomics.network XRT | US$22,67 | 2,37% | 15,68% | US$24.153.458 | US$1.267.510 | 1.065.407 XRT |
| 859 |  Adora Token ARA | US$0,1503 | 1,53% | -13,80% | US$24.045.786 | US$1.047.093 | 160.000.000 ARA |
| 860 |  Mirrored Tesla mTSLA | US$1.100,03 | 0,03% | -11,11% | US$24.002.534 | US$81.103,38 | 21.820 mTSLA |
| 861 |  RioDeFi RFUEL | US$0,08240 | 6,53% | 8,81% | US$23.979.551 | US$18.134.369 | 291.000.838 RFUEL |
| 862 |  KCCPAD KCCPAD | US$0,1756 | -6,30% | -40,08% | US$23.910.241 | US$9.191.406 | 136.144.011 KCCPAD |
| 863 |  Cirus Foundation CIRUS | US$0,6987 | -3,90% | -10,64% | US$23.652.313 | US$2.232.018 | 33.854.213 CIRUS |
| 864 |  Misbloc MSB | US$0,1878 | 4,01% | 4,09% | US$23.872.271 | US$8.758.657 | 127.101.939 MSB |
| 865 |  BioPassport Token BIOT | US$0,04429 | 3,34% | 1,33% | US$22.872.558 | US$1.297.098 | 516.482.722 BIOT |
| 866 |  Smart MFG MFG | US$0,07627 | -4,04% | 6,50% | US$23.659.926 | US$194.260 | 310.216.351 MFG |
| 867 |  Tokamak Network TON | US$8,72 | 1,77% | -3,56% | US$23.791.707 | US$13.875.499 | 2.727.340 TON |
| 868 |  TEMCO TEMCO | US$0,005933 | 2,29% | 0,38% | US$23.572.217 | US$365.226 | 3.973.256.413 TEMCO |
| 869 |  Govi GOVI | US$2,48 | 7,67% | 5,17% | US$23.840.167 | US$1.192.889 | 9.605.984 GOVI |
| 870 |  OAX OAX | US$0,3039 | 11,08% | 2,43% | US$23.410.471 | US$1.093.531 | 77.045.251 OAX |
| 871 |  Sonar PING | US$0,008449 | -2,63% | -2,22% | US$22.841.302 | US$420.842 | 2.703.464.935 PING |
| 872 |  Mirrored Apple mAAPL | US$153,36 | -0,80% | -1,28% | US$23.004.179 | US$37.765,57 | 150.005 mAAPL |
| 873 |  SENSO SENSO | US$1,86 | 11,73% | 14,87% | US$22.788.440 | US$3.703.199 | 12.241.344 SENSO |
| 874 |  XMON XMON | US$15.600,86 | 31,43% | 111,88% | US$23.321.996 | US$2.661.822 | 1.495 XMON |
| 875 |  Konomi Network KONO | US$0,7695 | 2,08% | -9,46% | US$22.775.285 | US$1.651.215 | 29.598.217 KONO |
| 876 |  Matrix AI Network MAN | US$0,1059 | 18,20% | 33,58% | US$22.692.915 | US$7.660.466 | 214.302.042 MAN |
| 877 |  CYCLUB CYCLUB | US$0,04001 | 14,87% | -5,88% | US$22.994.041 | US$3.769.236 | 574.716.648 CYCLUB |
| 878 |  Aventus AVT | US$3,78 | 25,52% | 21,39% | US$22.676.703 | US$212.485 | 6.000.000 AVT |
| 879 |  Ariva ARV | US$0,0004461 | 2,12% | -10,81% | US$22.764.346 | US$6.460.011 | 51.033.349.029 ARV |
| 880 |  Mirrored Netflix mNFLX | US$668,93 | 0,70% | -3,18% | US$22.612.724 | US$40.747,39 | 33.804 mNFLX |
| 881 |  Grid+ GRID | US$0,5750 | 10,99% | 27,10% | US$22.559.438 | US$203.239 | 39.236.491 GRID |
| 882 |  Project Pai PAI | US$0,01419 | 5,49% | -10,03% | US$22.442.657 | US$466.030 | 1.581.241.239 PAI |
| 883 |  King DAG KDAG | US$0,4139 | 2,52% | 2,16% | US$22.455.328 | US$102.438 | 54.251.545 KDAG |
| 884 |  ETHPad ETHPAD | US$0,1179 | -3,56% | -9,42% | US$23.503.199 | US$2.377.305 | 199.427.405 ETHPAD |
| 885 |  Mirrored Amazon mAMZN | US$3.601,98 | -0,89% | 3,41% | US$22.407.322 | US$42.888,35 | 6.221 mAMZN |
| 886 |  Mirrored iShares Silver Trust mSLV | US$23,56 | -0,03% | 3,25% | US$22.404.667 | - | 951.095 mSLV |
| 887 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,93 | 2,45% | 5,33% | US$22.375.874 | US$301,84 | 3.772.661 USDX |
| 888 |  FairGame FAIR | US$0,02280 | -6,85% | 20,26% | US$21.884.755 | US$17.420.479 | 960.000.000 FAIR |
| 889 |  Venus LTC vLTC | US$5,29 | 0,69% | 29,45% | US$21.902.009 | - | 4.142.378 vLTC |
| 890 |  Unicly CryptoPunks Collection UPUNK | US$0,08822 | -3,43% | -8,33% | US$22.054.494 | US$139.001 | 250.000.000 UPUNK |
| 891 |  Blank Wallet BLANK | US$1,13 | 39,86% | 59,95% | US$21.931.999 | US$2.923.988 | 19.394.814 BLANK |
| 892 |  FREE Coin FREE | US$0,000002194 | -0,86% | -8,80% | US$21.809.453 | US$412.186 | 9.938.989.997.635 FREE |
| 893 |  Equalizer EQZ | US$0,6852 | 12,22% | 23,44% | US$22.028.655 | US$2.210.411 | 32.150.000 EQZ |
| 894 |  Torum XTM | US$1,48 | 9,13% | 537,20% | US$22.535.114 | US$86.859.962 | 15.203.242 XTM |
| 895 |  Pickle Finance PICKLE | US$12,17 | -3,28% | 25,61% | US$21.777.350 | US$4.622.125 | 1.789.456 PICKLE |
| 896 |  dForce DF | US$0,1900 | 1,98% | -4,98% | US$21.811.634 | US$3.176.917 | 114.772.957 DF |
| 897 |  Opacity OPCT | US$0,2708 | 13,97% | 85,38% | US$21.785.760 | US$1.766.230 | 80.456.100 OPCT |
| 898 |  Venus LINK vLINK | US$0,7021 | 1,45% | 12,22% | US$21.700.998 | - | 30.907.312 vLINK |
| 899 |  Kalao KLO | US$1,09 | 9,93% | -25,35% | US$21.631.856 | US$1.519.065 | 19.760.604 KLO |
| 900 |  Float Protocol (Bank) BANK | US$171,76 | 6,06% | 3,23% | US$21.555.817 | US$296.358 | 125.502 BANK |
Tabel di atas menampilkan halaman 18 dari total 147 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.