Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BabySwap BABY | US$0,3692 | 19,58% | 11,17% | US$39.114.271 | US$21.824.502 | 105.934.340 BABY |
| 702 |  Cortex CTXC | US$0,2098 | 2,07% | -4,56% | US$39.046.880 | US$3.637.572 | 186.133.289 CTXC |
| 703 |  Smartlands Network SLT | US$7,70 | 0,23% | 6,81% | US$39.281.462 | US$122.935 | 5.100.896 SLT |
| 704 |  Growth DeFi GRO | US$89,89 | -7,77% | 23,35% | US$39.005.866 | US$1.559.423 | 433.930 GRO |
| 705 |  Cardstack CARD | US$0,01628 | 0,57% | 5,99% | US$38.390.878 | US$236.066 | 2.357.982.917 CARD |
| 706 |  Arianee ARIA20 | US$1,47 | 2,21% | -5,77% | US$38.015.784 | US$60.374,13 | 25.844.281 ARIA20 |
| 707 |  Vesper VSP | US$6,99 | 4,73% | 8,21% | US$37.860.740 | US$846.976 | 5.415.498 VSP |
| 708 |  Peercoin PPC | US$1,41 | -17,07% | 52,98% | US$38.416.527 | US$1.476.091 | 27.230.853 PPC |
| 709 |  Gameswap GSWAP | US$3,37 | 8,06% | -3,65% | US$37.723.182 | US$529.996 | 11.202.090 GSWAP |
| 710 |  Bridge Oracle BRG | US$0,004001 | 159,71% | 699,61% | US$32.015.413 | US$36.734,66 | 8.002.167.205 BRG |
| 711 |  YF Link YFL | US$728,70 | 19,63% | -5,95% | US$37.529.944 | US$405.577 | 51.503 YFL |
| 712 |  Fusion FSN | US$0,5346 | 2,12% | -15,13% | US$37.464.379 | US$3.073.757 | 70.073.185 FSN |
| 713 |  Grin GRIN | US$0,4177 | -1,50% | -2,18% | US$37.063.958 | US$3.850.161 | 88.737.300 GRIN |
| 714 |  Obyte GBYTE | US$45,86 | 7,25% | 13,18% | US$36.375.113 | US$45.061,67 | 793.114 GBYTE |
| 715 |  TE-FOOD TONE | US$0,06597 | -3,00% | -19,99% | US$37.521.143 | US$359.174 | 568.723.686 TONE |
| 716 |  Gifto GTO | US$0,04826 | 0,94% | -3,94% | US$37.171.706 | US$5.808.707 | 770.236.879 GTO |
| 717 |  Shopping SPI | US$40,42 | -2,14% | -4,67% | US$37.112.909 | US$1.338.698 | 918.168 SPI |
| 718 |  Epic Cash EPIC | US$2,80 | 7,97% | -10,42% | US$36.944.945 | US$48.898,90 | 13.179.624 EPIC |
| 719 |  Quiztok QTCON | US$0,01526 | 2,49% | 4,72% | US$37.125.238 | US$25.775.771 | 2.432.629.487 QTCON |
| 720 |  Zano ZANO | US$3,38 | -0,07% | 6,15% | US$36.889.455 | US$372.316 | 10.898.900 ZANO |
| 721 |  CoinLoan CLT | US$18,77 | -5,28% | -1,88% | US$36.609.174 | US$290.533 | 1.950.000 CLT |
| 722 |  Cindicator CND | US$0,01752 | -0,04% | 5,56% | US$35.042.929 | US$219.152 | 2.000.000.005 CND |
| 723 |  Oxbull.tech OXB | US$4,79 | 14,02% | 24,94% | US$35.961.059 | US$1.008.116 | 7.501.504 OXB |
| 724 |  Ethereum Push Notification Service PUSH | US$2,69 | 3,61% | -2,27% | US$35.824.630 | US$853.467 | 13.320.065 PUSH |
| 725 |  Santiment Network Token SAN | US$0,5743 | 5,09% | 7,23% | US$36.348.754 | US$9.420,54 | 63.293.579 SAN |
| 726 |  Seascape Crowns CWS | US$15,66 | 10,51% | 6,76% | US$35.655.372 | US$5.166.348 | 2.276.988 CWS |
| 727 |  Validity VAL | US$8,43 | 6,12% | 9,23% | US$37.389.930 | US$4.243.365 | 4.437.867 VAL |
| 728 |  Pawthereum PAWTH | US$0,05108 | 11,66% | 67,95% | US$35.308.392 | US$303.670 | 691.298.613 PAWTH |
| 729 |  Chrono.tech TIME | US$49,46 | 0,74% | 9,94% | US$35.124.680 | US$568.590 | 710.112 TIME |
| 730 |  Aragon Court ANJ | US$0,2743 | 2,21% | -1,54% | US$35.289.570 | US$83.156,26 | 128.645.461 ANJ |
| 731 |  JulSwap JULD | US$0,06272 | 20,14% | 142,16% | US$35.314.602 | US$19.929.442 | 563.060.540 JULD |
| 732 |  Unisocks SOCKS | US$116.157 | 12,54% | 5,39% | US$35.079.293 | US$185.648 | 302 SOCKS |
| 733 |  1irstcoin FST | US$0,8885 | 1,73% | -1,18% | US$35.036.860 | US$47.623,48 | 39.435.097 FST |
| 734 |  GAMEE GMEE | US$0,2838 | -1,14% | -39,05% | US$35.089.915 | US$3.760.761 | 123.651.015 GMEE |
| 735 |  Skey Network SKEY | US$0,1922 | 2,09% | 10,34% | US$34.902.023 | US$1.518.857 | 181.631.354 SKEY |
| 736 |  PIBBLE PIB | US$0,001909 | 3,80% | -4,90% | US$34.747.150 | US$53.735,65 | 18.204.190.000 PIB |
| 737 |  VIMworld VEED | US$0,006192 | 2,81% | -16,74% | US$34.466.177 | US$99.961,51 | 5.566.374.466 VEED |
| 738 |  BitKan KAN | US$0,003633 | -0,55% | -0,20% | US$34.623.098 | US$681.957 | 9.529.623.414 KAN |
| 739 |  Convergence CONV | US$0,03392 | -4,65% | -8,16% | US$34.664.813 | US$3.966.856 | 1.021.887.178 CONV |
| 740 |  Trias Token (new) TRIAS | US$21,55 | 0,71% | -0,49% | US$34.482.457 | US$14.808.012 | 1.600.000 TRIAS |
| 741 |  Router Protocol ROUTE | US$4,68 | 5,26% | 37,20% | US$34.443.574 | US$619.933 | 7.363.610 ROUTE |
| 742 |  TNC Coin TNC | US$0,005852 | 13,07% | 75,10% | US$34.241.323 | US$7.178.993 | 5.851.183.164 TNC |
| 743 |  WaykiChain WICC | US$0,1629 | 3,37% | -1,17% | US$34.200.172 | US$3.720.408 | 210.000.000 WICC |
| 744 |  #MetaHash MHC | US$0,01182 | 14,57% | 4,67% | US$34.259.780 | US$1.426.582 | 2.897.905.794 MHC |
| 745 |  PlatonCoin PLTC | US$0,3777 | -0,33% | -11,66% | US$34.149.799 | US$310.976 | 90.422.953 PLTC |
| 746 |  GET Protocol GET | US$2,99 | 13,48% | -11,78% | US$34.092.037 | US$464.465 | 11.388.258 GET |
| 747 |  Solrise Finance SLRS | US$0,7076 | -0,97% | 20,39% | US$33.932.460 | US$517.745 | 47.957.345 SLRS |
| 748 |  Thorstarter XRUNE | US$0,4212 | 4,62% | 19,11% | US$33.983.823 | US$12.026.931 | 80.689.454 XRUNE |
| 749 |  DIGG DIGG | US$66.814,31 | 1,49% | 8,81% | US$33.664.795 | US$198.762 | 504 DIGG |
| 750 |  DxChain Token DX | US$0,0006701 | 1,71% | -8,00% | US$33.503.168 | US$60.926,71 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 15 dari total 147 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.