Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HUNT HUNT | US$0,7946 | 1,93% | -8,06% | US$87.694.239 | US$33.028.276 | 110.357.399 HUNT |
| 502 |  Galaxy Heroes Coin GHC | US$0,00000008617 | 2,05% | -7,74% | US$86.172.858 | US$4.693.142 | 1.000.000.000.000.000 GHC |
| 503 |  Bluzelle BLZ | US$0,2760 | 5,06% | 3,05% | US$85.720.864 | US$15.168.251 | 310.559.532 BLZ |
| 504 |  Bounce Token AUCTION | US$41,08 | 6,80% | 4,30% | US$85.602.644 | US$24.674.894 | 2.083.956 AUCTION |
| 505 |  Ribbon Finance RBN | US$2,11 | 3,84% | 2,69% | US$83.532.980 | US$1.474.809 | 39.589.271 RBN |
| 506 |  Energi NRG | US$1,78 | 3,91% | 0,56% | US$83.405.279 | US$354.240 | 46.864.490 NRG |
| 507 |  Contentos COS | US$0,02367 | 11,94% | 10,59% | US$82.939.256 | US$35.735.599 | 3.504.216.171 COS |
| 508 |  Refereum RFR | US$0,01680 | 0,61% | -5,12% | US$83.989.397 | US$4.630.107 | 4.999.180.100 RFR |
| 509 |  BEPRO Network BEPRO | US$0,01219 | 0,74% | -9,27% | US$82.479.477 | US$3.832.557 | 6.764.991.106 BEPRO |
| 510 |  ADAPad ADAPAD | US$0,6963 | 4,47% | -21,61% | US$81.918.441 | US$6.616.174 | 117.642.373 ADAPAD |
| 511 |  MANTRA DAO OM | US$0,2300 | 2,63% | -5,47% | US$81.738.087 | US$13.004.597 | 355.327.969 OM |
| 512 |  Hegic HEGIC | US$0,1316 | 1,92% | -1,93% | US$81.822.827 | US$2.902.466 | 621.810.734 HEGIC |
| 513 |  ReddCoin RDD | US$0,002660 | -9,87% | 13,86% | US$80.842.573 | US$212.579 | 30.397.274.955 RDD |
| 514 |  Tokenlon Network Token LON | US$2,01 | 2,61% | -5,65% | US$81.234.811 | US$11.340.708 | 40.467.203 LON |
| 515 |  Kleros PNK | US$0,1296 | 1,38% | -4,81% | US$80.130.190 | US$2.294.455 | 618.184.315 PNK |
| 516 |  PolkaBridge PBR | US$2,24 | -6,98% | -5,98% | US$80.643.413 | US$8.553.591 | 35.927.474 PBR |
| 517 |  Aergo AERGO | US$0,3061 | 0,64% | -10,52% | US$80.812.609 | US$7.668.233 | 264.019.890 AERGO |
| 518 |  MultiVAC MTV | US$0,02123 | -3,15% | -6,97% | US$79.517.980 | US$7.803.037 | 3.745.807.452 MTV |
| 519 |  Rainicorn RAINI | US$0,1672 | 3,88% | 10,39% | US$79.020.181 | US$954.958 | 472.724.756 RAINI |
| 520 |  Velo VELO | US$0,2330 | 1,66% | -8,12% | US$78.868.259 | US$3.261.942 | 338.521.544 VELO |
| 521 |  Groestlcoin GRS | US$1,01 | -0,19% | -3,20% | US$79.233.436 | US$6.143.792 | 78.787.434 GRS |
| 522 |  Dego Finance DEGO | US$9,04 | 4,35% | -7,97% | US$77.787.620 | US$24.590.242 | 8.607.383 DEGO |
| 523 |  Waltonchain WTC | US$1,00 | 3,05% | -1,14% | US$78.187.443 | US$5.803.509 | 78.131.595 WTC |
| 524 |  EFFORCE WOZX | US$0,4914 | 2,14% | -13,89% | US$76.780.879 | US$1.036.236 | 156.246.347 WOZX |
| 525 |  PAC Protocol PAC | US$0,004872 | 2,42% | -3,47% | US$76.426.641 | US$245.858 | 15.685.862.160 PAC |
| 526 |  Lazio Fan Token LAZIO | US$8,95 | 2,11% | -16,87% | US$77.002.434 | US$17.308.689 | 8.600.000 LAZIO |
| 527 |  Kylin KYL | US$0,4949 | 9,83% | -28,59% | US$76.572.459 | US$6.250.881 | 154.725.763 KYL |
| 528 |  Nimiq NIM | US$0,008949 | 4,14% | -1,08% | US$76.618.937 | US$1.686.599 | 8.561.971.356 NIM |
| 529 |  CoinEx Token CET | US$0,1069 | 0,60% | 35,46% | US$75.776.121 | US$1.852.581 | 708.633.582 CET |
| 530 |  DAD DAD | US$0,2081 | 0,67% | 4,62% | US$75.845.853 | US$2.708.676 | 364.533.968 DAD |
| 531 |  Darma Cash DMCH | US$0,3494 | -2,74% | 20,23% | US$75.363.866 | US$46.263,72 | 215.712.654 DMCH |
| 532 |  Frontier FRONT | US$1,10 | 2,35% | -4,75% | US$76.346.283 | US$8.674.782 | 69.387.500 FRONT |
| 533 |  Metronome MET | US$6,06 | -1,16% | 2,58% | US$74.388.925 | US$70.983,17 | 12.268.006 MET |
| 534 |  MCDEX Token MCB | US$40,01 | -2,49% | -9,72% | US$74.182.046 | US$2.451.645 | 1.854.178 MCB |
| 535 |  Bytecoin BCN | US$0,0004008 | -2,04% | 1,09% | US$73.770.371 | US$72.838,68 | 184.066.828.814 BCN |
| 536 |  Beam BEAM | US$0,7341 | 7,39% | -3,73% | US$74.189.730 | US$9.045.355 | 101.060.120 BEAM |
| 537 |  Dogs Of Elon DOE | US$0,3842 | -18,15% | 0,00% | US$73.805.968 | US$40.556.501 | 192.111.677 DOE |
| 538 |  DigixDAO DGD | US$895,24 | 5,42% | 3,92% | US$73.103.214 | US$33.957,02 | 81.658 DGD |
| 539 |  Marlin POND | US$0,09840 | 2,78% | 5,07% | US$72.511.350 | US$43.188.964 | 736.908.424 POND |
| 540 |  RChain REV | US$0,1148 | 10,44% | 2,14% | US$71.955.372 | US$2.055.566 | 626.523.076 REV |
| 541 |  Apollo Currency APL | US$0,003370 | 0,76% | -0,49% | US$71.316.570 | US$6.503.104 | 21.165.096.531 APL |
| 542 |  AirSwap AST | US$0,4776 | 11,75% | 52,74% | US$71.637.297 | US$6.049.650 | 150.000.000 AST |
| 543 |  SpiritSwap SPIRIT | US$0,2619 | -4,85% | -23,29% | US$71.313.124 | US$3.892.942 | 272.335.366 SPIRIT |
| 544 |  Qcash QC | US$0,1537 | 0,18% | -0,33% | US$70.723.023 | US$192.930.841 | 460.000.200 QC |
| 545 |  KARMA KARMA | US$0,01294 | 469,55% | 82,24% | US$70.528.683 | US$205,71 | 5.450.532.381 KARMA |
| 546 |  AIOZ Network AIOZ | US$0,4199 | 17,62% | 42,84% | US$72.438.557 | US$3.522.919 | 172.508.977 AIOZ |
| 547 |  VerusCoin VRSC | US$1,07 | 8,82% | 2,34% | US$69.995.805 | US$47.749,88 | 65.243.101 VRSC |
| 548 |  BTU Protocol BTU | US$0,7724 | 8,68% | 3,80% | US$69.916.675 | US$11.937,84 | 90.514.216 BTU |
| 549 |  DEAPcoin DEP | US$0,01900 | 6,56% | 46,61% | US$69.980.087 | US$21.914.038 | 3.682.268.853 DEP |
| 550 |  Steem Dollars SBD | US$7,28 | 0,73% | -3,01% | US$69.976.674 | US$2.279.890 | 9.613.549 SBD |
Tabel di atas menampilkan halaman 11 dari total 147 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.