Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WHALE WHALE | US$20,06 | 5,28% | 9,19% | US$138.513.964 | US$837.364 | 6.905.590 WHALE |
| 402 |  Liquity LQTY | US$11,02 | -7,01% | 34,56% | US$136.837.756 | US$1.767.965 | 12.421.655 LQTY |
| 403 |  Hxro HXRO | US$0,4553 | -2,74% | -1,79% | US$135.374.444 | US$226.548 | 297.350.481 HXRO |
| 404 |  SSV Network SSV | US$13,55 | 26,68% | 0,46% | US$135.523.165 | US$6.334.388 | 10.000.000 SSV |
| 405 |  MetisDAO METIS | US$106,78 | 9,38% | 40,43% | US$134.586.716 | US$10.219.937 | 1.260.400 METIS |
| 406 |  Newscrypto NWC | US$0,8983 | 0,12% | -3,22% | US$135.102.352 | US$9.410.782 | 150.400.834 NWC |
| 407 |  Gitcoin GTC | US$9,47 | 4,32% | 3,34% | US$134.474.596 | US$17.415.574 | 14.198.202 GTC |
| 408 |  Litentry LIT | US$4,95 | 7,06% | -6,33% | US$135.067.337 | US$31.044.768 | 27.267.479 LIT |
| 409 |  ankrETH aEth | US$4.564,46 | 3,20% | 3,26% | US$133.875.617 | US$133.914 | 29.330 aEth |
| 410 |  SUKU SUKU | US$1,12 | 5,88% | -5,12% | US$133.564.907 | US$39.255.762 | 119.149.903 SUKU |
| 411 |  ApeSwap Finance BANANA | US$1,80 | 0,48% | 1,83% | US$133.062.582 | US$5.412.126 | 73.906.466 BANANA |
| 412 |  Dusk Network DUSK | US$0,3504 | 35,45% | 85,39% | US$133.366.650 | US$23.507.216 | 380.663.707 DUSK |
| 413 |  QuickSwap QUICK | US$406,11 | 3,79% | -6,43% | US$132.838.493 | US$46.959.442 | 327.100 QUICK |
| 414 |  Komodo KMD | US$1,03 | 5,06% | 0,90% | US$131.988.077 | US$2.618.085 | 128.719.965 KMD |
| 415 |  XSGD XSGD | US$0,7414 | -0,06% | 0,03% | US$130.641.719 | US$1.774.344 | 176.203.732 XSGD |
| 416 |  TROY TROY | US$0,01477 | 3,66% | -0,63% | US$131.571.310 | US$8.726.308 | 8.905.660.523 TROY |
| 417 |  Tiger King TKING | US$0,0002142 | 11,72% | 0,99% | US$129.075.130 | US$2.258.478 | 602.500.000.000 TKING |
| 418 |  MXC MXC | US$0,04897 | -1,79% | -9,39% | US$129.374.356 | US$12.800.662 | 2.642.132.373 MXC |
| 419 |  Chimpion BNANA | US$4,06 | 0,94% | 3,42% | US$128.763.125 | US$1.105.115 | 31.727.387 BNANA |
| 420 |  Hacken Token HAI | US$0,2819 | 5,89% | 100,56% | US$128.613.168 | US$8.636.072 | 456.181.021 HAI |
| 421 |  Splintershards SPS | US$0,5019 | 2,78% | -17,57% | US$128.020.538 | US$3.615.894 | 255.084.676 SPS |
| 422 |  Atari Token ATRI | US$0,1428 | 8,52% | -17,12% | US$126.659.974 | US$2.507.488 | 886.959.940 ATRI |
| 423 |  Akropolis AKRO | US$0,03787 | 2,76% | -11,44% | US$127.408.908 | US$17.253.937 | 3.364.292.849 AKRO |
| 424 |  Karura KAR | US$6,92 | 4,21% | -8,76% | US$126.736.151 | US$4.318.178 | 18.314.791 KAR |
| 425 |  MATH MATH | US$1,12 | 4,27% | 4,49% | US$127.863.809 | US$2.710.393 | 114.356.164 MATH |
| 426 |  Hifi Finance MFT | US$0,01251 | 0,53% | -3,48% | US$125.148.766 | US$25.023.264 | 10.000.000.000 MFT |
| 427 |  Impossible Decentralized Incubator Access IDIA | US$2,82 | 0,53% | 49,51% | US$127.062.824 | US$6.232.593 | 45.000.000 IDIA |
| 428 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,13% | US$123.935.805 | US$767.016 | 123.350.260 CUSD |
| 429 |  Gods Unchained GODS | US$5,16 | 13,12% | -22,12% | US$121.989.956 | US$23.464.323 | 23.660.714 GODS |
| 430 |  ZIMBOCASH ZASH | US$0,07464 | 98,97% | 43,40% | US$118.725.428 | US$18.742,66 | 1.590.616.010 ZASH |
| 431 |  Vai VAI | US$0,9427 | 11,67% | 9,57% | US$120.036.485 | US$4.823.998 | 127.327.576 VAI |
| 432 |  MARINADE STAKED SOL MSOL | US$238,92 | 1,84% | -4,64% | US$118.980.619 | US$37.366.799 | 498.000 MSOL |
| 433 |  DIA DIA | US$2,10 | 12,76% | 12,91% | US$118.936.452 | US$25.955.987 | 56.634.600 DIA |
| 434 |  Bella Protocol BEL | US$2,46 | 5,64% | -9,21% | US$118.163.542 | US$17.610.063 | 48.000.000 BEL |
| 435 |  NewYork Exchange NYE | US$16,63 | -2,32% | 5,63% | US$117.882.572 | US$2.119.323 | 7.090.060 NYE |
| 436 |  Edgeware EDG | US$0,02009 | -2,05% | 46,99% | US$118.047.362 | US$6.626.806 | 5.876.687.090 EDG |
| 437 |  Wrapped NXM WNXM | US$70,79 | 2,94% | 10,51% | US$118.713.452 | US$6.098.451 | 1.676.964 WNXM |
| 438 |  Shyft Network SHFT | US$0,8235 | -2,56% | 3,62% | US$117.254.404 | US$292.842 | 142.380.694 SHFT |
| 439 |  bZx Protocol BZRX | US$0,3422 | 2,44% | -22,80% | US$117.161.709 | US$34.094.522 | 342.366.315 BZRX |
| 440 |  Alpaca Finance ALPACA | US$0,8212 | -0,75% | -7,49% | US$116.284.489 | US$14.696.732 | 141.603.872 ALPACA |
| 441 |  Elastos ELA | US$5,81 | 12,38% | 14,05% | US$115.468.475 | US$2.812.521 | 19.881.951 ELA |
| 442 |  Venus XVS vXVS | US$0,5157 | 1,26% | -0,82% | US$115.729.589 | - | 224.433.925 vXVS |
| 443 |  sUSD SUSD | US$1,00 | 0,04% | -0,09% | US$115.534.486 | US$8.767.661 | 115.371.381 SUSD |
| 444 |  Solanium SLIM | US$2,21 | 2,16% | -11,78% | US$115.779.383 | US$1.397.403 | 52.500.000 SLIM |
| 445 |  MonaCoin MONA | US$1,77 | 1,26% | 14,15% | US$116.401.305 | US$4.827.533 | 65.729.675 MONA |
| 446 |  LTO Network LTO | US$0,3856 | 14,99% | 32,74% | US$113.022.234 | US$45.453.228 | 293.073.819 LTO |
| 447 |  TrustSwap SWAP | US$1,25 | 2,65% | 7,83% | US$112.370.850 | US$2.287.875 | 89.997.895 SWAP |
| 448 |  district0x DNT | US$0,1879 | 4,81% | 6,57% | US$112.767.985 | US$20.928.888 | 600.000.000 DNT |
| 449 |  Assemble Protocol ASM | US$0,1658 | 1,79% | 5,81% | US$112.779.395 | US$80.184.984 | 680.079.761 ASM |
| 450 |  Kryll KRL | US$2,97 | 9,31% | 34,93% | US$112.418.990 | US$22.332.721 | 37.834.598 KRL |
Tabel di atas menampilkan halaman 9 dari total 147 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.