Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Doge Dash DOGEDASH | US$0,001320 | 26,07% | 71,43% | US$71.333.316 | US$3.413.780 | 54.046.882.510 DOGEDASH |
| 552 |  APY.Finance APY | US$1,31 | 22,74% | 51,32% | US$68.942.079 | US$2.312.272 | 52.454.762 APY |
| 553 |  BOSAGORA BOA | US$0,2239 | -5,11% | 1,46% | US$67.978.619 | US$4.105.390 | 303.595.031 BOA |
| 554 |  unFederalReserve eRSDL | US$0,1825 | -16,76% | 4,69% | US$68.998.462 | US$5.186.977 | 378.153.580 eRSDL |
| 555 |  GNY GNY | US$0,3534 | 3,31% | 12,66% | US$67.979.282 | US$175.794 | 192.376.657 GNY |
| 556 |  LATOKEN LA | US$0,1777 | 4,92% | 17,01% | US$67.556.192 | US$24.595,29 | 380.104.462 LA |
| 557 |  BASIC BASIC | US$0,01114 | 0,50% | -8,38% | US$69.035.434 | US$4.014.224 | 6.199.254.167 BASIC |
| 558 |  Dragonchain DRGN | US$0,1835 | 6,85% | 29,49% | US$67.973.353 | US$774.256 | 370.374.090 DRGN |
| 559 |  Burger Swap BURGER | US$3,98 | 2,22% | -7,81% | US$67.917.440 | US$11.066.558 | 17.084.635 BURGER |
| 560 |  Polkadex PDEX | US$21,07 | 11,15% | -7,96% | US$66.848.747 | US$3.938.697 | 3.172.895 PDEX |
| 561 |  GMT Token GMT | US$0,4567 | 0,70% | 0,68% | US$67.090.422 | US$1.755.604 | 146.895.238 GMT |
| 562 |  VITE VITE | US$0,1343 | 12,20% | 6,91% | US$66.396.732 | US$17.789.625 | 494.366.006 VITE |
| 563 |  Paris Saint-Germain Fan Token PSG | US$21,54 | 4,28% | 7,79% | US$66.915.098 | US$26.266.638 | 3.106.465 PSG |
| 564 |  Moss Coin MOC | US$0,1849 | 1,95% | 0,15% | US$67.912.233 | US$4.466.674 | 367.194.689 MOC |
| 565 |  MovieBloc MBL | US$0,009877 | 0,94% | -6,43% | US$66.797.881 | US$8.585.679 | 6.763.020.536 MBL |
| 566 |  Polkamarkets POLK | US$1,42 | 2,85% | -7,81% | US$66.972.487 | US$1.869.991 | 47.006.176 POLK |
| 567 |  Freeway Token FWT | US$0,01649 | 2,78% | 69,40% | US$66.183.202 | US$2.426.467 | 4.014.125.908 FWT |
| 568 |  Oxen OXEN | US$1,18 | 30,00% | 66,99% | US$65.982.614 | US$292.793 | 55.872.004 OXEN |
| 569 |  BitMart Token BMX | US$0,3716 | -0,97% | -4,79% | US$64.552.913 | US$13.151.624 | 173.717.945 BMX |
| 570 |  Visor.Finance VISR | US$2,14 | 5,81% | -7,73% | US$65.411.625 | US$964.341 | 30.505.900 VISR |
| 571 |  Wirex Token WXT | US$0,006630 | 7,74% | 2,03% | US$65.314.571 | US$1.397.555 | 9.851.189.884 WXT |
| 572 |  FIO Protocol FIO | US$0,1784 | 3,31% | -3,06% | US$65.119.647 | US$3.906.764 | 364.959.094 FIO |
| 573 |  Dock DOCK | US$0,08888 | 3,97% | 1,31% | US$64.982.684 | US$8.041.565 | 731.127.608 DOCK |
| 574 |  Veritaseum VERI | US$29,75 | 4,60% | -10,24% | US$63.944.824 | US$1.195,07 | 2.149.646 VERI |
| 575 |  ShareToken SHR | US$0,02718 | 3,31% | 4,44% | US$63.536.548 | US$1.873.634 | 2.337.851.272 SHR |
| 576 |  Civilization CIV | US$0,2111 | 5,84% | 8,08% | US$63.337.264 | US$302.417 | 300.000.000 CIV |
| 577 |  Kava Swap SWP | US$1,86 | 3,74% | 4,44% | US$63.064.836 | US$197.593 | 33.854.166 SWP |
| 578 |  Valobit VBIT | US$0,05173 | -4,17% | -0,90% | US$62.115.970 | US$104.484 | 1.200.806.964 VBIT |
| 579 |  Maple MPL | US$22,15 | -4,76% | -8,29% | US$61.908.595 | US$942.909 | 2.794.482 MPL |
| 580 |  PowerPool CVP | US$1,74 | 4,50% | 1,13% | US$61.654.374 | US$6.039.163 | 35.494.220 CVP |
| 581 |  Auto AUTO | US$1.149,28 | 8,42% | 5,84% | US$60.914.638 | US$11.492.614 | 53.003 AUTO |
| 582 |  STARSHIP STARSHIP | US$3,22 | -12,43% | -16,64% | US$60.963.295 | US$706.251 | 18.908.258 STARSHIP |
| 583 |  Mogul Productions STARS | US$0,2045 | 34,82% | 952,51% | US$62.701.468 | US$25.521.989 | 306.657.541 STARS |
| 584 |  VideoCoin VID | US$0,3940 | 4,85% | -6,92% | US$61.609.287 | US$95.963,77 | 156.379.646 VID |
| 585 |  AstroSwap ASTRO | US$0,2609 | 12,31% | -23,95% | US$61.074.986 | US$2.003.370 | 234.064.938 ASTRO |
| 586 |  DEXTools DEXT | US$0,6008 | 5,92% | 14,29% | US$60.279.121 | US$422.131 | 100.328.833 DEXT |
| 587 |  SingularityDAO SDAO | US$2,33 | 0,54% | 0,55% | US$60.825.670 | US$4.410.222 | 26.105.660 SDAO |
| 588 |  Lotto LOTTO | US$0,03028 | -24,35% | -24,45% | US$60.560.550 | US$4.418,82 | 2.000.000.000 LOTTO |
| 589 |  Orion Money ORION | US$1,73 | 1,23% | 29,25% | US$60.203.556 | US$1.823.843 | 34.850.808 ORION |
| 590 |  Selfkey KEY | US$0,01208 | 2,73% | 3,38% | US$60.414.365 | US$18.682.266 | 4.999.969.446 KEY |
| 591 |  Tornado Cash TORN | US$54,46 | 3,93% | -5,49% | US$59.894.540 | US$10.766.507 | 1.099.795 TORN |
| 592 |  Hamster HAM | US$0,00000002441 | 6,20% | -42,81% | US$58.194.471 | US$2.838.475 | 2.384.230.000.000.000 HAM |
| 593 |  Neutrino Token NSBT | US$27,18 | 6,37% | -1,27% | US$58.734.308 | US$184.103 | 2.161.102 NSBT |
| 594 |  Hot Cross HOTCROSS | US$0,5129 | 0,84% | 17,26% | US$58.338.408 | US$5.056.122 | 113.749.999 HOTCROSS |
| 595 |  NFTb NFTB | US$0,5517 | 15,48% | 19,29% | US$58.617.570 | US$9.234.747 | 106.243.272 NFTB |
| 596 |  Ultiledger ULT | US$0,02030 | -21,58% | 21,07% | US$57.591.973 | US$123.177 | 2.836.429.509 ULT |
| 597 |  FirmaChain FCT | US$0,1748 | 0,10% | -6,20% | US$58.763.984 | US$3.277.269 | 336.216.862 FCT |
| 598 |  BENQI QI | US$0,1765 | 14,82% | 32,86% | US$57.469.400 | US$5.695.958 | 325.692.000 QI |
| 599 |  Hydra HYDRA | US$14,92 | -1,14% | 5,80% | US$57.564.979 | US$794.164 | 3.858.584 HYDRA |
| 600 |  ForTube FOR | US$0,09159 | 2,45% | 1,97% | US$58.571.186 | US$16.715.857 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 12 dari total 147 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.