Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LikeCoin LIKE | US$0,04649 | -2,18% | -3,22% | US$47.597.229 | US$176.628 | 1.023.883.763 LIKE |
| 652 |  YIELD App YLD | US$0,3625 | 3,10% | -0,92% | US$47.473.499 | US$365.566 | 130.969.003 YLD |
| 653 |  Adshares ADS | US$2,34 | 7,44% | 32,79% | US$47.142.749 | US$3.317.085 | 20.136.376 ADS |
| 654 |  Raiden Network Token RDN | US$0,7021 | 5,56% | 11,05% | US$46.896.072 | US$2.330.623 | 66.793.931 RDN |
| 655 |  GoChain GO | US$0,04312 | 8,60% | 7,51% | US$47.612.179 | US$5.045.188 | 1.104.164.227 GO |
| 656 |  PERL.eco PERL | US$0,09616 | 7,26% | 1,86% | US$47.208.232 | US$3.886.011 | 490.938.908 PERL |
| 657 |  MimbleWimbleCoin MWC | US$4,35 | 12,58% | 33,80% | US$46.951.022 | US$124.679 | 10.790.923 MWC |
| 658 |  Juggernaut JGN | US$1,18 | 15,68% | 32,53% | US$46.501.003 | US$9.313.534 | 39.562.500 JGN |
| 659 |  ChainX PCX | US$4,17 | 5,80% | -5,89% | US$46.864.017 | US$1.977.906 | 11.238.875 PCX |
| 660 |  Poseidon Network QQQ | US$0,02102 | 0,87% | -0,13% | US$46.311.737 | US$159.775 | 2.202.875.408 QQQ |
| 661 |  StackOs STACK | US$0,1697 | -5,10% | 168,05% | US$45.910.294 | US$8.473.920 | 270.513.391 STACK |
| 662 |  Wing Finance WING | US$22,09 | 7,43% | 4,40% | US$46.087.037 | US$6.847.501 | 2.086.284 WING |
| 663 |  GamerCoin GHX | US$0,1407 | 12,02% | -18,15% | US$46.361.238 | US$8.817.641 | 329.542.854 GHX |
| 664 |  AMO Coin AMO | US$0,002396 | 1,74% | 0,58% | US$45.827.803 | US$877.036 | 19.127.675.560 AMO |
| 665 |  Invictus Hyperion Fund IHF | US$0,3875 | 3,13% | 9,02% | US$45.764.711 | US$13.535,58 | 118.088.835 IHF |
| 666 |  MAPS MAPS | US$0,9074 | 0,23% | -5,70% | US$45.800.422 | US$353.657 | 50.472.570 MAPS |
| 667 |  Rubic RBC | US$0,4115 | 3,18% | 4,78% | US$44.855.568 | US$2.086.039 | 109.000.000 RBC |
| 668 |  Switcheo SWTH | US$0,02767 | 12,50% | 102,67% | US$45.236.318 | US$3.373.199 | 1.634.768.154 SWTH |
| 669 |  Aurora AOA | US$0,004349 | 45,16% | 102,70% | US$43.383.945 | US$874.093 | 9.975.060.788 AOA |
| 670 |  Ferrum Network FRM | US$0,2896 | 2,52% | 7,01% | US$44.572.286 | US$1.366.723 | 153.897.516 FRM |
| 671 |  Umbrella Network UMB | US$0,5985 | 0,89% | -12,39% | US$44.324.429 | US$5.134.577 | 74.060.182 UMB |
| 672 |  Curate XCUR | US$5,51 | 9,00% | 13,74% | US$44.568.391 | US$2.237.685 | 8.081.636 XCUR |
| 673 |  Populous PPT | US$0,8273 | 1,67% | 36,48% | US$44.056.867 | US$1.647.167 | 53.252.246 PPT |
| 674 |  DeXe DEXE | US$12,58 | 3,64% | -2,76% | US$43.796.000 | US$10.161.125 | 3.482.744 DEXE |
| 675 |  Super Zero Protocol SERO | US$0,1300 | -1,50% | -9,46% | US$43.359.611 | US$1.799.857 | 333.580.060 SERO |
| 676 |  CryptoPlanes CPAN | US$2,81 | 6,55% | 0,40% | US$43.781.467 | US$7.367.343 | 15.600.000 CPAN |
| 677 |  Polychain Monsters PMON | US$12,74 | -2,42% | -22,51% | US$43.440.866 | US$1.565.742 | 3.410.185 PMON |
| 678 |  Eden EDEN | US$3,28 | 10,39% | 2,41% | US$43.371.090 | US$8.768.420 | 13.232.627 EDEN |
| 679 |  MILC Platform MLT | US$0,5425 | 11,20% | -5,04% | US$42.861.142 | US$1.751.988 | 79.013.040 MLT |
| 680 |  CUTcoin CUT | US$0,2863 | 6,83% | 6,31% | US$42.869.494 | US$7,78 | 149.745.224 CUT |
| 681 |  Lamden TAU | US$0,3164 | -5,05% | -40,54% | US$44.994.928 | US$1.378.244 | 142.215.728 TAU |
| 682 |  PAID Network PAID | US$0,5149 | 6,11% | -19,61% | US$42.772.139 | US$251.916 | 83.070.175 PAID |
| 683 |  Dora Factory DORA | US$14,03 | -1,20% | 22,96% | US$42.961.518 | US$24.109.158 | 3.062.384 DORA |
| 684 |  Sentivate SNTVT | US$0,01188 | 5,02% | 44,19% | US$42.556.307 | US$952.746 | 3.583.525.479 SNTVT |
| 685 |  Position Exchange POSI | US$3,83 | 8,79% | 30,22% | US$42.549.367 | US$6.801.369 | 11.102.052 POSI |
| 686 |  Vertcoin VTC | US$0,6506 | 1,00% | -7,73% | US$40.734.982 | US$505.680 | 62.615.822 VTC |
| 687 |  Quantstamp QSP | US$0,05851 | 1,47% | -4,79% | US$41.764.342 | US$470.308 | 713.801.947 QSP |
| 688 |  X World Games XWG | US$0,1624 | -7,33% | -17,90% | US$41.748.074 | US$5.704.692 | 257.000.000 XWG |
| 689 |  Poolz Finance POOLZ | US$14,52 | 12,80% | -1,29% | US$41.510.542 | US$1.849.102 | 2.859.359 POOLZ |
| 690 |  MAP Protocol MAP | US$0,03714 | 6,53% | -8,62% | US$41.516.649 | US$495.139 | 1.117.715.219 MAP |
| 691 |  Nexus NXS | US$0,5730 | 0,26% | -9,41% | US$41.263.412 | US$1.887.869 | 72.007.161 NXS |
| 692 |  mStable USD MUSD | US$0,9960 | -1,08% | 0,03% | US$40.921.483 | US$127.096 | 41.085.970 MUSD |
| 693 |  pNetwork PNT | US$1,03 | 0,25% | -3,49% | US$41.111.322 | US$6.505.698 | 39.755.573 PNT |
| 694 |  Lattice Token LTX | US$1,42 | 0,39% | -2,02% | US$40.749.034 | US$493.930 | 28.653.896 LTX |
| 695 |  Bitrue Coin BTR | US$0,3076 | 6,29% | 3,17% | US$40.421.925 | US$9.378.333 | 131.421.228 BTR |
| 696 |  OneLedger OLT | US$0,08947 | 13,32% | 10,04% | US$40.660.870 | US$1.318.046 | 454.453.178 OLT |
| 697 |  CargoX CXO | US$0,1926 | -1,69% | -8,63% | US$39.971.954 | US$50.161,28 | 207.557.027 CXO |
| 698 |  GameCredits GAME | US$0,2237 | 7,85% | -8,00% | US$39.720.443 | US$1.180.024 | 177.589.307 GAME |
| 699 |  Hiblocks HIBS | US$0,004273 | 1,14% | 5,23% | US$39.344.421 | US$575.583 | 9.206.678.425 HIBS |
| 700 |  HAPI HAPI | US$80,36 | 9,74% | -2,80% | US$39.491.481 | US$7.070.506 | 491.461 HAPI |
Tabel di atas menampilkan halaman 14 dari total 147 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.