Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameFi GAFI | US$180,38 | 6,80% | -11,39% | US$180.033.815 | US$4.568.168 | 998.099 GAFI |
| 352 |  QuarkChain QKC | US$0,02848 | 1,16% | -8,96% | US$182.297.588 | US$3.696.297 | 6.399.906.497 QKC |
| 353 |  ABBC Coin ABBC | US$0,2019 | 0,11% | 57,89% | US$174.680.026 | US$56.851.857 | 865.376.023 ABBC |
| 354 |  Molecular Future MOF | US$2,00 | 3,13% | 10,16% | US$174.286.861 | US$12.065.572 | 87.224.000 MOF |
| 355 |  Hoge Finance HOGE | US$0,0004389 | 15,56% | -12,31% | US$176.874.594 | US$2.361.753 | 403.027.947.492 HOGE |
| 356 |  RMRK RMRK | US$18,84 | 54,27% | 50,36% | US$178.972.217 | US$19.148.409 | 9.500.000 RMRK |
| 357 |  Sentinel DVPN | US$0,03113 | 5,76% | -4,74% | US$173.192.032 | US$4.955.074 | 5.563.132.276 DVPN |
| 358 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,21% | 1,04% | US$172.705.610 | US$69.662,92 | 38.000.000 BLCT |
| 359 |  PlatON LAT | US$0,1552 | 5,53% | -11,44% | US$173.497.112 | US$23.780.386 | 1.117.714.448 LAT |
| 360 |  Balancer BAL | US$24,94 | 2,30% | -9,31% | US$173.207.089 | US$42.422.075 | 6.943.831 BAL |
| 361 |  BarnBridge BOND | US$35,22 | -1,68% | 21,23% | US$171.393.390 | US$30.557.029 | 4.866.553 BOND |
| 362 |  Everipedia IQ | US$0,01704 | 0,07% | -8,83% | US$169.965.853 | US$21.553.455 | 9.974.575.143 IQ |
| 363 |  Star Atlas DAO POLIS | US$7,86 | 4,52% | -11,03% | US$169.879.292 | US$16.848.151 | 21.600.000 POLIS |
| 364 |  Seedify.fund SFUND | US$8,36 | -1,68% | -10,71% | US$170.606.854 | US$8.133.002 | 20.414.873 SFUND |
| 365 |  SafePal SFP | US$1,56 | 2,55% | -6,56% | US$168.823.074 | US$24.904.452 | 108.166.667 SFP |
| 366 |  RSK Smart Bitcoin RBTC | US$64.525,65 | -0,20% | 5,36% | US$167.292.801 | US$307.682 | 2.593 RBTC |
| 367 |  SOMESING SSX | US$0,06851 | -0,04% | -7,39% | US$165.861.342 | US$5.040.965 | 2.421.094.861 SSX |
| 368 |  Clover Finance CLV | US$1,29 | 4,08% | -9,27% | US$165.803.475 | US$37.243.557 | 128.777.778 CLV |
| 369 |  Gemini Dollar GUSD | US$0,9979 | 0,15% | 0,11% | US$165.025.488 | US$12.568.429 | 165.369.110 GUSD |
| 370 |  BitShares BTS | US$0,05566 | 15,14% | 11,70% | US$166.671.812 | US$43.346.454 | 2.994.560.000 BTS |
| 371 |  Boson Protocol BOSON | US$2,78 | 3,62% | 3,77% | US$164.271.923 | US$8.286.522 | 59.179.122 BOSON |
| 372 |  Standard Tokenization Protocol STPT | US$0,1249 | 2,56% | -7,34% | US$164.697.759 | US$12.931.628 | 1.318.893.221 STPT |
| 373 |  RedFOX Labs RFOX | US$0,1244 | 1,97% | -7,90% | US$163.202.947 | US$6.032.359 | 1.312.000.760 RFOX |
| 374 |  ZB Token ZB | US$0,3517 | -0,66% | 29,53% | US$162.948.835 | US$16.307.573 | 463.288.810 ZB |
| 375 |  dKargo DKA | US$0,1595 | -1,46% | -9,02% | US$162.359.045 | US$18.548.370 | 1.017.709.366 DKA |
| 376 |  SuperRare RARE | US$1,58 | 5,42% | -12,82% | US$160.966.212 | US$14.164.265 | 101.756.228 RARE |
| 377 |  Divi DIVI | US$0,06196 | -5,77% | 12,15% | US$160.740.595 | US$833.289 | 2.594.270.624 DIVI |
| 378 |  Strike STRK | US$54,02 | 3,16% | -0,80% | US$162.665.367 | US$13.955.748 | 3.011.366 STRK |
| 379 |  Handshake HNS | US$0,3652 | -0,78% | -21,24% | US$160.050.567 | US$1.796.100 | 438.289.591 HNS |
| 380 |  Sport and Leisure SNL | US$0,2363 | 2,33% | 4,11% | US$160.351.897 | US$1.330.833 | 678.662.953 SNL |
| 381 |  DFI.Money YFII | US$4.051,86 | 7,29% | 5,00% | US$156.385.466 | US$46.829.735 | 38.596 YFII |
| 382 |  LGCY Network LGCY | US$0,01228 | -2,06% | 1,74% | US$156.103.291 | US$488.076 | 12.713.925.827 LGCY |
| 383 |  DerivaDAO DDX | US$5,87 | -0,13% | -1,52% | US$153.126.897 | US$568.654 | 26.094.664 DDX |
| 384 |  ZKSwap ZKS | US$0,7886 | 35,54% | 57,01% | US$155.706.627 | US$40.827.978 | 197.440.000 ZKS |
| 385 |  DeRace DERC | US$4,42 | 9,82% | 5,29% | US$151.005.937 | US$8.203.590 | 34.200.000 DERC |
| 386 |  Ampleforth Governance Token FORTH | US$16,41 | 1,95% | 2,53% | US$150.925.740 | US$12.070.799 | 9.197.525 FORTH |
| 387 |  IDEX IDEX | US$0,2528 | 1,16% | 2,68% | US$149.721.689 | US$31.750.147 | 592.220.291 IDEX |
| 388 |  Glitch GLCH | US$1,84 | 8,02% | 23,28% | US$145.949.585 | US$6.266.930 | 79.282.952 GLCH |
| 389 |  Aurox URUS | US$280,12 | 2,33% | 41,65% | US$146.202.641 | US$1.760.248 | 521.929 URUS |
| 390 |  Travala.com AVA | US$2,81 | 0,91% | -4,53% | US$146.372.614 | US$9.649.665 | 52.170.487 AVA |
| 391 |  Humanscape HUM | US$0,2457 | 2,57% | -5,06% | US$147.174.483 | US$26.887.220 | 598.909.623 HUM |
| 392 |  Decentral Games DG | US$419,44 | 5,47% | -4,96% | US$145.418.373 | US$2.202.303 | 346.695 DG |
| 393 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9855 | 0,16% | -0,36% | US$145.142.846 | US$239.691 | 147.281.899 USDX |
| 394 |  Tellor TRB | US$69,51 | 9,22% | 11,32% | US$141.055.333 | US$31.481.466 | 2.029.423 TRB |
| 395 |  Metadium META | US$0,1154 | 1,48% | -6,42% | US$143.709.581 | US$5.271.467 | 1.245.430.304 META |
| 396 |  Aavegotchi GHST | US$2,18 | 2,16% | -5,58% | US$143.372.291 | US$34.776.065 | 65.672.469 GHST |
| 397 |  DAO Maker DAO | US$3,84 | 4,92% | 46,04% | US$141.626.680 | US$14.504.824 | 36.839.436 DAO |
| 398 |  IRISnet IRIS | US$0,1239 | 4,52% | 1,86% | US$141.906.449 | US$8.490.003 | 1.145.202.289 IRIS |
| 399 |  KeeperDAO ROOK | US$226,37 | 6,82% | -18,98% | US$139.816.777 | US$2.787.846 | 617.636 ROOK |
| 400 |  Oxygen OXY | US$2,21 | 0,35% | -6,64% | US$139.217.003 | US$695.416 | 63.027.848 OXY |
Tabel di atas menampilkan halaman 8 dari total 147 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.