Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,51 | 1,40% | -5,73% | US$391.582.842 | US$30.356.543 | 258.491.637 PUNDIX |
| 252 |  Electroneum ETN | US$0,02126 | 2,42% | 20,13% | US$380.685.139 | US$2.167.084 | 17.906.359.008 ETN |
| 253 |  KardiaChain KAI | US$0,1241 | 16,22% | 48,02% | US$376.874.657 | US$9.862.649 | 3.036.000.000 KAI |
| 254 |  Star Atlas ATLAS | US$0,1736 | 7,27% | 13,97% | US$374.901.666 | US$62.269.688 | 2.160.000.000 ATLAS |
| 255 |  Mango Markets MNGO | US$0,3735 | 0,86% | -3,35% | US$373.499.686 | US$2.078.054 | 1.000.000.000 MNGO |
| 256 |  Alchemix ALCX | US$448,65 | 0,23% | -11,30% | US$360.789.686 | US$3.226.037 | 804.161 ALCX |
| 257 |  PlayDapp PLA | US$1,48 | 12,51% | -1,53% | US$358.404.347 | US$133.622.100 | 241.594.277 PLA |
| 258 |  Pirate Chain ARRR | US$1,87 | 1,21% | -13,88% | US$351.294.782 | US$1.462.650 | 188.114.250 ARRR |
| 259 |  Vulcan Forged PYR PYR | US$18,42 | 3,25% | -3,74% | US$349.846.233 | US$10.843.125 | 18.997.700 PYR |
| 260 |  Dvision Network DVI | US$1,28 | 12,38% | 1,69% | US$341.580.430 | US$17.384.426 | 266.596.290 DVI |
| 261 |  e-Radix EXRD | US$0,4623 | 16,03% | 175,78% | US$339.699.260 | US$13.894.398 | 734.834.633 EXRD |
| 262 |  BinaryX BNX | US$166,51 | 1,38% | 26,39% | US$336.826.125 | US$49.057.448 | 2.022.898 BNX |
| 263 |  TrueFi TRU | US$0,6143 | 1,52% | -3,96% | US$337.227.133 | US$15.784.269 | 548.956.194 TRU |
| 264 |  Kyber Network Crystal v2 KNC | US$1,88 | 0,87% | -6,25% | US$333.505.589 | US$32.783.073 | 177.809.350 KNC |
| 265 |  MOBOX MBOX | US$4,28 | 7,58% | 3,40% | US$329.016.876 | US$93.076.399 | 76.845.137 MBOX |
| 266 |  Orbit Chain ORC | US$0,5985 | 7,59% | -2,38% | US$330.273.015 | US$18.579.443 | 551.828.865 ORC |
| 267 |  KOK KOK | US$2,96 | 0,72% | 2,12% | US$318.066.733 | US$4.716.388 | 107.333.422 KOK |
| 268 |  Zenon ZNN | US$48,83 | -4,86% | -14,20% | US$306.957.426 | US$2.003.758 | 6.286.211 ZNN |
| 269 |  Sologenic SOLO | US$1,57 | 16,91% | 41,09% | US$314.176.085 | US$686.810 | 200.001.808 SOLO |
| 270 |  Alchemy Pay ACH | US$0,09253 | -0,47% | -3,23% | US$313.396.994 | US$44.847.496 | 3.387.025.441 ACH |
| 271 |  Akash Network AKT | US$2,61 | 4,23% | -8,47% | US$297.607.867 | US$1.716.558 | 113.861.304 AKT |
| 272 |  Wilder World WILD | US$3,97 | 6,11% | 8,82% | US$292.307.734 | US$8.753.213 | 73.683.300 WILD |
| 273 |  Sapphire SAPP | US$0,5334 | -0,51% | 7,37% | US$286.746.092 | US$303.037 | 537.572.916 SAPP |
| 274 |  Automata Network ATA | US$1,71 | 49,68% | 46,46% | US$294.475.396 | US$374.928.798 | 172.252.000 ATA |
| 275 |  JOE JOE | US$2,46 | -0,29% | -23,42% | US$285.095.194 | US$11.703.898 | 116.068.163 JOE |
| 276 |  HedgeTrade HEDG | US$0,8066 | -0,49% | 2,62% | US$281.269.616 | US$66.133,57 | 348.731.468 HEDG |
| 277 |  AllianceBlock ALBT | US$1,19 | 17,47% | 28,01% | US$277.260.022 | US$11.372.506 | 232.955.783 ALBT |
| 278 |  Radicle RAD | US$13,72 | 10,81% | 23,69% | US$266.704.974 | US$138.463.317 | 19.436.288 RAD |
| 279 |  LCX LCX | US$0,3774 | 6,32% | -5,14% | US$270.339.100 | US$12.516.033 | 716.296.116 LCX |
| 280 |  Venus BTC vBTC | US$1.309,12 | 0,16% | 5,52% | US$269.464.049 | - | 205.836 vBTC |
| 281 |  Chia Network XCH | US$170,38 | 2,22% | -20,76% | US$269.576.657 | US$33.268.961 | 1.582.223 XCH |
| 282 |  TABOO TOKEN TABOO | US$0,02814 | 7,10% | -13,86% | US$275.299.071 | US$9.353.934 | 9.782.678.080 TABOO |
| 283 |  Ampleforth AMPL | US$0,9343 | -21,09% | -38,54% | US$243.402.666 | US$48.308.419 | 260.514.132 AMPL |
| 284 |  HUSD HUSD | US$1,00 | 0,19% | 0,11% | US$265.644.959 | US$158.085.288 | 265.259.721 HUSD |
| 285 |  Augur REP | US$24,23 | -0,54% | -3,61% | US$266.513.654 | US$44.239.847 | 11.000.000 REP |
| 286 |  Orion Protocol ORN | US$8,43 | 0,13% | 6,66% | US$265.636.717 | US$14.430.770 | 31.495.000 ORN |
| 287 |  Ellipsis EPS | US$0,5687 | 1,76% | -9,79% | US$262.508.457 | US$32.692.369 | 461.624.068 EPS |
| 288 |  Mirror Protocol MIR | US$3,32 | -0,07% | -5,65% | US$258.057.933 | US$31.126.848 | 77.742.680 MIR |
| 289 |  Polkastarter POLS | US$3,16 | 8,44% | 6,03% | US$257.011.467 | US$24.866.184 | 81.301.332 POLS |
| 290 |  Everscale EVER | US$0,3462 | -0,86% | -10,43% | US$254.560.933 | US$4.207.003 | 735.353.906 EVER |
| 291 |  MX Token MX | US$2,58 | 27,01% | 53,65% | US$257.822.380 | US$28.736.791 | 100.000.000 MX |
| 292 |  Linear LINA | US$0,06374 | 4,75% | 15,62% | US$255.209.471 | US$71.421.551 | 4.003.665.123 LINA |
| 293 |  Syscoin SYS | US$0,4051 | 7,48% | 21,13% | US$252.053.819 | US$14.020.894 | 622.268.405 SYS |
| 294 |  Ark ARK | US$1,89 | 0,00% | -7,57% | US$251.746.125 | US$5.659.962 | 133.057.189 ARK |
| 295 |  TitanSwap TITAN | US$4,66 | 0,74% | -4,52% | US$248.602.968 | US$4.530.738 | 53.404.160 TITAN |
| 296 |  Telos TLOS | US$0,9033 | 7,42% | -13,05% | US$244.000.918 | US$2.784.535 | 270.123.444 TLOS |
| 297 |  Hathor HTR | US$1,33 | -3,06% | 67,06% | US$241.002.107 | US$9.264.760 | 180.833.876 HTR |
| 298 |  CRYPTO20 C20 | US$6,02 | 2,15% | 7,38% | US$240.581.590 | US$284.635 | 39.973.125 C20 |
| 299 |  Steem STEEM | US$0,6064 | -0,43% | -4,40% | US$238.085.434 | US$9.652.416 | 392.621.319 STEEM |
| 300 |  Dawn Protocol DAWN | US$3,31 | -0,17% | -5,41% | US$237.603.268 | US$5.873.347 | 71.708.317 DAWN |
Tabel di atas menampilkan halaman 6 dari total 147 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.