Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Morpheus.Network MNW | US$4,98 | 7,33% | 19,17% | US$235.049.546 | US$7.878.403 | 47.180.014 MNW |
| 302 |  Phantasma SOUL | US$2,28 | 23,34% | 114,38% | US$235.241.949 | US$26.578.072 | 103.033.489 SOUL |
| 303 |  Enzyme MLN | US$131,14 | 0,78% | -5,94% | US$235.092.781 | US$8.279.076 | 1.792.738 MLN |
| 304 |  RSK Infrastructure Framework RIF | US$0,2947 | 1,77% | 8,34% | US$234.794.367 | US$3.168.078 | 796.820.007 RIF |
| 305 |  MaidSafeCoin MAID | US$0,5179 | 4,07% | -1,66% | US$234.365.623 | US$800.283 | 452.552.412 MAID |
| 306 |  Alien Worlds TLM | US$0,2576 | 3,36% | -10,02% | US$235.446.353 | US$91.561.415 | 914.030.370 TLM |
| 307 |  Mines of Dalarnia DAR | US$1,89 | -3,96% | -43,10% | US$232.277.554 | US$28.521.161 | 123.200.000 DAR |
| 308 |  Centrifuge CFG | US$1,87 | 0,56% | -3,15% | US$229.050.516 | US$1.871.542 | 122.291.023 CFG |
| 309 |  Centrality CENNZ | US$0,1962 | -33,47% | -23,78% | US$235.411.180 | US$52.612.896 | 1.200.000.000 CENNZ |
| 310 |  DeFi Pulse Index DPI | US$407,15 | 3,04% | 7,72% | US$227.588.624 | US$1.582.521 | 558.983 DPI |
| 311 |  FUNToken FUN | US$0,02067 | 5,87% | 3,93% | US$227.257.668 | US$13.034.364 | 10.994.873.521 FUN |
| 312 |  Beta Finance BETA | US$1,41 | -1,24% | -30,29% | US$225.562.985 | US$48.323.658 | 160.000.000 BETA |
| 313 |  PEAKDEFI PEAK | US$0,2062 | -4,61% | -10,77% | US$217.594.811 | US$917.491 | 1.055.388.286 PEAK |
| 314 |  ARPA Chain ARPA | US$0,1970 | 7,72% | 3,49% | US$222.415.756 | US$309.785.123 | 1.129.168.018 ARPA |
| 315 |  Request REQ | US$0,2205 | 2,80% | -8,96% | US$220.502.249 | US$7.090.207 | 999.881.816 REQ |
| 316 |  MCO MCO | US$13,53 | -17,94% | 46,08% | US$213.701.822 | US$4.086.175 | 15.793.831 MCO |
| 317 |  TomoChain TOMO | US$2,53 | 2,52% | -5,36% | US$219.861.488 | US$7.302.978 | 86.739.938 TOMO |
| 318 |  Metal MTL | US$3,29 | 3,87% | -5,07% | US$219.289.875 | US$19.139.472 | 66.588.888 MTL |
| 319 |  Deeper Network DPR | US$0,2089 | 27,78% | 54,24% | US$216.584.322 | US$12.815.360 | 1.036.755.621 DPR |
| 320 |  Terra Virtua Kolect TVK | US$0,3842 | 27,08% | 41,74% | US$214.897.780 | US$94.185.632 | 559.329.992 TVK |
| 321 |  API3 API3 | US$5,76 | 15,88% | 28,89% | US$212.742.250 | US$16.900.647 | 36.907.810 API3 |
| 322 |  Keep3rV1 KP3R | US$1.067,48 | -4,68% | 223,00% | US$213.497.020 | US$218.510.859 | 200.001 KP3R |
| 323 |  MVL MVL | US$0,01571 | 1,17% | -4,48% | US$208.661.783 | US$5.525.962 | 13.284.301.855 MVL |
| 324 |  Toko Token TKO | US$1,92 | 0,94% | -6,44% | US$208.100.630 | US$25.509.332 | 108.500.000 TKO |
| 325 |  Propy PRO | US$2,94 | -6,46% | 17,22% | US$208.366.714 | US$2.509.042 | 70.850.406 PRO |
| 326 |  Safe SAFE | US$9,78 | 13,45% | 109,73% | US$203.783.307 | - | 20.835.499 SAFE |
| 327 |  Kin KIN | US$0,0001220 | 0,84% | 16,32% | US$201.963.548 | US$8.830.800 | 1.654.794.086.964 KIN |
| 328 |  Phala Network PHA | US$0,7437 | 2,24% | -8,31% | US$202.296.161 | US$17.054.344 | 272.000.000 PHA |
| 329 |  Ethernity Chain ERN | US$16,24 | 7,81% | 11,96% | US$201.789.733 | US$40.918.630 | 12.425.348 ERN |
| 330 |  Bifrost (BFC) BFC | US$0,2372 | 1,83% | -2,43% | US$200.339.066 | US$8.367.923 | 844.434.685 BFC |
| 331 |  Uquid Coin UQC | US$19,91 | 0,33% | 1,30% | US$199.129.568 | US$6.821.616 | 10.000.000 UQC |
| 332 |  Aragon ANT | US$5,03 | 4,19% | -3,74% | US$199.042.402 | US$19.336.656 | 39.609.523 ANT |
| 333 |  Syntropy NOIA | US$0,4104 | -0,47% | -14,23% | US$198.100.916 | US$2.355.019 | 482.689.616 NOIA |
| 334 |  Klever KLV | US$0,05770 | 21,12% | 37,19% | US$196.055.660 | US$8.553.399 | 3.397.615.776 KLV |
| 335 |  GlitzKoin GTN | US$0,7914 | 0,59% | 6,98% | US$195.871.986 | US$1.165.075 | 247.499.428 GTN |
| 336 |  Venus ETH vETH | US$95,31 | 1,88% | 4,03% | US$193.868.639 | - | 2.033.994 vETH |
| 337 |  Haven Protocol XHV | US$13,04 | 0,55% | 66,67% | US$193.237.190 | US$9.150.691 | 14.819.873 XHV |
| 338 |  DODO DODO | US$1,74 | 8,93% | 1,02% | US$192.712.358 | US$102.071.030 | 110.551.965 DODO |
| 339 |  Shiden Network SDN | US$3,42 | 2,71% | -3,64% | US$190.435.101 | US$3.825.154 | 55.613.727 SDN |
| 340 |  Utrust UTK | US$0,4286 | 1,00% | 5,73% | US$192.869.432 | US$9.586.177 | 450.000.000 UTK |
| 341 |  JUST JST | US$0,08370 | 0,29% | -0,38% | US$189.197.923 | US$595.946.515 | 2.260.326.706 JST |
| 342 |  Anyswap ANY | US$10,13 | -4,29% | -16,74% | US$188.813.534 | US$8.552.755 | 18.639.320 ANY |
| 343 |  Rakon RKN | US$0,7702 | 5,59% | 8,73% | US$187.043.262 | US$1.115.357 | 242.857.143 RKN |
| 344 |  Adventure Gold AGLD | US$2,68 | 1,93% | -3,59% | US$188.320.904 | US$23.978.110 | 70.170.001 AGLD |
| 345 |  Wanchain WAN | US$0,9667 | 1,46% | -1,12% | US$186.689.129 | US$3.311.445 | 193.116.117 WAN |
| 346 |  Smooth Love Potion SLP | US$0,07284 | 1,01% | -22,92% | US$183.955.326 | US$243.068.750 | 2.525.613.348 SLP |
| 347 |  POA Network POA | US$0,6131 | 335,14% | 2,00% | US$180.007.148 | US$40,99 | 293.607.591 POA |
| 348 |  Powerledger POWR | US$0,3811 | -0,92% | -5,46% | US$174.606.570 | US$7.484.357 | 458.185.997 POWR |
| 349 |  Sun (New) SUN | US$0,03643 | 1,79% | 4,71% | US$181.138.364 | US$237.493.808 | 4.972.136.000 SUN |
| 350 |  BSCPAD BSCPAD | US$2,50 | 7,99% | 34,83% | US$180.726.687 | US$20.654.463 | 72.344.249 BSCPAD |
Tabel di atas menampilkan halaman 7 dari total 147 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.