Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$442,14 | 3,08% | 0,21% | US$3.745.007.828 | US$158.236.209 | 8.470.098 KSM |
| 52 |  Kadena KDA | US$24,16 | 7,94% | 147,84% | US$3.797.473.722 | US$237.201.645 | 157.212.424 KDA |
| 53 |  IOTA MIOTA | US$1,33 | 2,78% | -1,35% | US$3.708.710.115 | US$72.095.794 | 2.779.530.283 MIOTA |
| 54 |  TerraUSD UST | US$1,00 | 0,05% | 0,03% | US$3.671.363.572 | US$100.877.071 | 3.655.907.556 UST |
| 55 |  Neo NEO | US$48,70 | 0,62% | 4,81% | US$3.435.485.948 | US$351.489.753 | 70.538.831 NEO |
| 56 |  Bitcoin SV BSV | US$176,96 | -1,75% | 2,85% | US$3.343.485.121 | US$225.698.572 | 18.894.302 BSV |
| 57 |  THORChain RUNE | US$12,77 | 3,76% | -10,22% | US$3.296.502.638 | US$96.524.867 | 258.210.215 RUNE |
| 58 |  Quant QNT | US$271,30 | -2,01% | 2,37% | US$3.275.307.454 | US$57.943.400 | 12.072.738 QNT |
| 59 |  Chiliz CHZ | US$0,5149 | 7,12% | 17,24% | US$3.059.068.649 | US$1.015.066.001 | 5.941.088.089 CHZ |
| 60 |  UNUS SED LEO LEO | US$3,23 | -6,71% | -1,41% | US$3.082.047.565 | US$3.116.175 | 953.954.130 LEO |
| 61 |  Harmony ONE | US$0,2798 | 0,41% | -0,44% | US$3.019.137.219 | US$192.941.328 | 10.790.785.875 ONE |
| 62 |  Maker MKR | US$3.000,59 | 1,25% | -0,62% | US$2.974.570.662 | US$114.473.615 | 991.328 MKR |
| 63 |  Stacks STX | US$2,22 | 5,09% | 14,34% | US$2.842.403.123 | US$131.406.849 | 1.283.048.282 STX |
| 64 |  Zcash ZEC | US$205,40 | 14,11% | 25,59% | US$2.683.824.457 | US$890.560.431 | 13.066.038 ZEC |
| 65 |  Waves WAVES | US$24,38 | 1,74% | -6,29% | US$2.600.956.261 | US$80.982.868 | 106.671.910 WAVES |
| 66 |  Amp AMP | US$0,06018 | 3,29% | -5,56% | US$2.541.302.947 | US$40.421.509 | 42.227.702.186 AMP |
| 67 |  BitTorrent BTT | US$0,003832 | 0,62% | -2,62% | US$2.528.812.595 | US$540.632.744 | 659.952.625.000 BTT |
| 68 |  Enjin Coin ENJ | US$2,98 | 5,00% | 0,11% | US$2.483.176.039 | US$347.569.887 | 834.340.660 ENJ |
| 69 |  Dash DASH | US$233,68 | 7,32% | 17,32% | US$2.436.265.533 | US$466.020.593 | 10.425.588 DASH |
| 70 |  Holo HOT | US$0,01396 | 1,54% | -6,20% | US$2.412.901.503 | US$235.670.705 | 172.895.870.443 HOT |
| 71 |  Arweave AR | US$67,89 | -4,21% | -21,31% | US$2.267.262.311 | US$85.333.908 | 33.394.701 AR |
| 72 |  The Sandbox SAND | US$2,43 | 6,13% | -9,59% | US$2.171.850.046 | US$577.342.879 | 892.246.119 SAND |
| 73 |  Celo CELO | US$6,09 | -0,69% | -3,81% | US$2.114.617.126 | US$51.126.341 | 347.297.758 CELO |
| 74 |  Compound COMP | US$336,44 | 2,70% | -8,34% | US$2.025.010.817 | US$149.295.297 | 6.018.895 COMP |
| 75 |  Nexo NEXO | US$3,42 | 5,20% | 9,96% | US$1.914.947.239 | US$16.468.684 | 560.000.011 NEXO |
| 76 |  KuCoin Token KCS | US$23,21 | 3,33% | 25,66% | US$1.859.512.908 | US$52.829.028 | 80.118.638 KCS |
| 77 |  Theta Fuel TFUEL | US$0,3491 | 0,38% | -5,12% | US$1.850.795.335 | US$45.215.154 | 5.301.214.400 TFUEL |
| 78 |  OMG Network OMG | US$17,59 | 15,70% | -7,99% | US$2.466.647.784 | US$4.678.487.855 | 140.245.398 OMG |
| 79 |  NEM XEM | US$0,1936 | 1,05% | -3,24% | US$1.742.714.059 | US$65.988.755 | 8.999.999.999 XEM |
| 80 |  Curve DAO Token CRV | US$4,19 | 2,21% | 0,49% | US$1.732.569.960 | US$330.721.663 | 413.487.283 CRV |
| 81 |  IoTeX IOTX | US$0,1831 | -22,30% | 49,40% | US$1.747.326.581 | US$1.136.045.217 | 9.540.779.324 IOTX |
| 82 |  Mina MINA | US$5,89 | 14,42% | 37,42% | US$1.710.309.859 | US$767.902.516 | 290.583.181 MINA |
| 83 |  OKB OKB | US$28,54 | 1,26% | 28,73% | US$1.712.427.829 | US$554.580.924 | 60.000.000 OKB |
| 84 |  Basic Attention Token BAT | US$1,12 | 3,79% | 15,27% | US$1.677.382.128 | US$295.242.397 | 1.491.879.440 BAT |
| 85 |  Huobi Token HT | US$10,05 | -0,99% | -3,83% | US$1.626.926.503 | US$91.805.913 | 161.829.295 HT |
| 86 |  Qtum QTUM | US$16,37 | 0,40% | 3,06% | US$1.617.876.765 | US$315.188.612 | 98.854.480 QTUM |
| 87 |  Decred DCR | US$108,89 | 6,65% | 0,99% | US$1.468.639.008 | US$10.841.047 | 13.487.931 DCR |
| 88 |  SushiSwap SUSHI | US$11,19 | 0,70% | -13,81% | US$1.423.738.098 | US$183.813.749 | 127.244.443 SUSHI |
| 89 |  ICON ICX | US$2,07 | 1,93% | -4,14% | US$1.393.809.087 | US$58.231.433 | 674.152.871 ICX |
| 90 |  Livepeer LPT | US$63,51 | -15,31% | 85,53% | US$1.344.196.714 | US$262.428.819 | 21.164.655 LPT |
| 91 |  Ravencoin RVN | US$0,1275 | 3,34% | -12,03% | US$1.283.356.572 | US$65.185.735 | 10.065.900.000 RVN |
| 92 |  Revain REV | US$0,01477 | -6,60% | -7,96% | US$1.256.339.777 | US$1.924.652 | 85.061.485.690 REV |
| 93 |  Horizen ZEN | US$105,78 | 13,98% | 24,59% | US$1.240.492.354 | US$196.494.620 | 11.727.494 ZEN |
| 94 |  Secret SCRT | US$8,30 | 5,80% | -6,45% | US$1.243.614.416 | US$15.019.231 | 149.815.729 SCRT |
| 95 |  Zilliqa ZIL | US$0,1033 | 0,79% | -5,25% | US$1.237.856.084 | US$101.548.140 | 11.987.376.844 ZIL |
| 96 |  yearn.finance YFI | US$33.814,52 | 2,31% | -0,58% | US$1.238.887.009 | US$169.748.402 | 36.638 YFI |
| 97 |  UMA UMA | US$19,44 | 37,27% | 65,03% | US$1.238.590.920 | US$331.749.363 | 63.724.410 UMA |
| 98 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,11% | US$1.203.522.893 | US$119.921.303 | 1.201.942.132 TUSD |
| 99 |  XDC Network XDC | US$0,09749 | 1,75% | 6,63% | US$1.199.602.129 | US$5.007.369 | 12.305.012.699 XDC |
| 100 |  Audius AUDIO | US$2,36 | 0,44% | -10,25% | US$1.187.364.820 | US$25.754.271 | 504.078.968 AUDIO |
Tabel di atas menampilkan halaman 2 dari total 147 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.