Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AntiMatter MATTER | US$0,6896 | -2,44% | -16,13% | US$21.454.196 | US$1.787.945 | 31.112.445 MATTER |
| 902 |  Pepe Cash PEPECASH | US$0,03047 | -0,12% | -11,49% | US$21.385.998 | US$520,63 | 701.884.009 PEPECASH |
| 903 |  DAFI Protocol DAFI | US$0,06150 | 3,90% | 58,52% | US$21.468.834 | US$1.531.826 | 349.092.548 DAFI |
| 904 |  Lithium LITH | US$0,03008 | 3,25% | 7,49% | US$21.363.680 | US$5.426.611 | 710.154.746 LITH |
| 905 |  Wabi WABI | US$0,2092 | 3,80% | -1,52% | US$20.919.682 | US$1.926.071 | 99.999.999 WABI |
| 906 |  Oddz ODDZ | US$0,5723 | -1,29% | -16,94% | US$20.794.438 | US$1.099.128 | 36.334.284 ODDZ |
| 907 |  Bitball Treasure BTRS | US$46,63 | 72,66% | -19,54% | US$20.981.694 | US$250.335 | 450.000 BTRS |
| 908 |  Mysterium MYST | US$1,03 | 7,28% | 9,63% | US$20.670.582 | US$280.484 | 20.033.628 MYST |
| 909 |  Meter Governance MTRG | US$8,93 | 5,62% | 20,37% | US$20.692.062 | US$1.815.760 | 2.318.338 MTRG |
| 910 |  UniCrypt UNCX | US$739,66 | -0,23% | 38,42% | US$20.825.629 | US$5.102.722 | 28.156 UNCX |
| 911 |  AppCoins APPC | US$0,08365 | -0,84% | 9,74% | US$20.455.577 | US$935.796 | 244.530.276 APPC |
| 912 |  Bird.Money BIRD | US$231,02 | 60,44% | 98,49% | US$20.562.740 | US$4.831.099 | 89.007 BIRD |
| 913 |  Only1 LIKE | US$0,5549 | -2,49% | 60,73% | US$20.551.612 | US$2.737.152 | 37.035.000 LIKE |
| 914 |  Binemon BIN | US$0,02541 | 54,85% | 76,81% | US$20.330.938 | US$2.707.372 | 800.000.000 BIN |
| 915 |  PolySwarm NCT | US$0,01322 | 6,43% | 10,59% | US$20.438.847 | US$22.696,80 | 1.546.457.130 NCT |
| 916 |  Safe Haven SHA | US$0,006783 | 1,33% | 8,37% | US$20.389.532 | US$1.642.163 | 3.005.855.396 SHA |
| 917 |  ICHI ICHI | US$5,36 | 2,09% | 6,63% | US$20.208.604 | US$20.510,72 | 3.771.364 ICHI |
| 918 |  Minter Network BIP | US$0,004212 | -9,22% | 0,92% | US$20.249.946 | US$17.641,08 | 4.807.572.309 BIP |
| 919 |  Mirrored iShares Gold Trust mIAU | US$18,00 | -0,03% | -0,06% | US$20.227.273 | - | 1.123.878 mIAU |
| 920 |  Taraxa TARA | US$0,02315 | -3,37% | 22,44% | US$20.043.479 | US$3.308.845 | 865.706.013 TARA |
| 921 |  Mirrored United States Oil Fund mUSO | US$58,16 | -0,96% | 2,72% | US$20.017.930 | US$40.362,53 | 344.206 mUSO |
| 922 |  Nash NEX | US$0,6845 | 2,75% | 6,14% | US$19.964.906 | US$268.496 | 29.166.201 NEX |
| 923 |  Mirrored Twitter mTWTR | US$56,01 | -1,37% | -1,63% | US$19.941.945 | US$67.801,12 | 356.019 mTWTR |
| 924 |  Rainbow Token RAINBOW | US$0,00000002315 | -2,67% | -18,08% | US$19.917.297 | US$1.086.108 | 860.397.837.230.263 RAINBOW |
| 925 |  Pacoca PACOCA | US$0,2694 | 2,30% | -9,78% | US$19.902.594 | US$1.753.075 | 73.869.523 PACOCA |
| 926 |  Enecuum ENQ | US$0,1004 | -5,52% | 3,46% | US$19.831.909 | US$305.661 | 197.433.864 ENQ |
| 927 |  SIX SIX | US$0,07288 | 1,09% | 2,58% | US$19.954.198 | US$548.633 | 273.776.596 SIX |
| 928 |  Particl PART | US$1,69 | 1,57% | 5,61% | US$19.738.925 | US$7.163,57 | 11.684.160 PART |
| 929 |  Quantum Resistant Ledger QRL | US$0,2650 | 2,11% | 9,10% | US$19.952.543 | US$61.994,89 | 75.278.685 QRL |
| 930 |  InsurAce INSUR | US$1,75 | -0,72% | 10,73% | US$19.693.905 | US$2.267.836 | 11.266.626 INSUR |
| 931 |  mStable Governance Token: Meta (MTA) MTA | US$1,13 | -1,36% | 8,88% | US$19.665.546 | US$3.089.435 | 17.336.544 MTA |
| 932 |  Stafi FIS | US$1,75 | 2,19% | -0,35% | US$19.676.124 | US$4.464.086 | 11.217.512 FIS |
| 933 |  GYEN GYEN | US$0,008771 | 0,03% | -0,16% | US$19.569.981 | US$2.196.837 | 2.231.211.096 GYEN |
| 934 |  Signum SIGNA | US$0,009151 | -2,38% | -8,88% | US$19.498.208 | US$42.161,65 | 2.130.801.392 SIGNA |
| 935 |  Kryptomon KMON | US$0,1234 | 1,31% | 92,17% | US$19.440.315 | US$3.594.660 | 157.575.171 KMON |
| 936 |  Modefi MOD | US$1,38 | 3,07% | 6,51% | US$19.391.995 | US$310.250 | 14.037.696 MOD |
| 937 |  Ignis IGNIS | US$0,02549 | 0,31% | 0,63% | US$19.404.829 | US$359.003 | 761.143.950 IGNIS |
| 938 |  Arcblock ABT | US$0,1966 | 0,38% | -5,00% | US$19.373.718 | US$3.959.710 | 98.554.305 ABT |
| 939 |  Venus SXP vSXP | US$0,04880 | 1,42% | 1,84% | US$19.356.713 | - | 396.674.884 vSXP |
| 940 |  ARMOR ARMOR | US$0,1529 | -16,75% | -9,82% | US$19.260.102 | US$4.792.531 | 125.954.745 ARMOR |
| 941 |  FIBOS FO | US$0,01785 | -0,32% | -5,54% | US$19.127.417 | US$779.758 | 1.071.593.128 FO |
| 942 |  ProBit Token PROB | US$0,4580 | 3,24% | 15,19% | US$19.235.330 | US$97.988,22 | 42.000.000 PROB |
| 943 |  Nxt NXT | US$0,01870 | -1,62% | -3,28% | US$18.677.660 | US$308.134 | 998.999.942 NXT |
| 944 |  Finxflo FXF | US$0,2649 | -1,69% | 5,65% | US$19.020.200 | US$153.563 | 71.808.093 FXF |
| 945 |  Electric Vehicle Zone EVZ | US$0,04383 | 2,66% | 3,11% | US$19.405.141 | US$880.862 | 442.733.056 EVZ |
| 946 |  Bone ShibaSwap BONE | US$2,70 | 7,05% | 7,48% | US$18.818.970 | US$6.479.382 | 6.975.300 BONE |
| 947 |  Aidos Kuneen ADK | US$0,7348 | -9,68% | -26,14% | US$18.370.158 | US$290.783 | 25.000.000 ADK |
| 948 |  Don-key DON | US$0,7542 | -13,33% | 18,19% | US$18.447.897 | US$2.025.822 | 24.460.136 DON |
| 949 |  Waves Enterprise WEST | US$0,4408 | -1,34% | -0,42% | US$18.499.204 | US$419.003 | 41.965.923 WEST |
| 950 |  DeGate DG | US$0,2312 | 2,70% | 0,21% | US$18.294.306 | US$122.371 | 79.122.048 DG |
Tabel di atas menampilkan halaman 19 dari total 147 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.