Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MoonBeans BEANS | US$5,37 | 13,91% | -29,88% | - | - | - |
| 7152 |  Jax.Network WJXN | US$1,52 | 2,75% | 4,08% | - | - | - |
| 7153 |  DOOiT Token DOO | US$0,003236 | 2,88% | -8,09% | - | - | - |
| 7154 |  DogeDrinks DOGEDRINKS | US$0,001430 | 2,88% | 7,51% | - | - | - |
| 7155 |  GameFi Shiba GAMEFI | US$0,001022 | 159,02% | -98,90% | - | - | - |
| 7156 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001449 | 1,23% | -23,55% | - | - | - |
| 7157 |  Magic Token MAGIC | - | 0,00% | 0,00% | - | - | - |
| 7158 |  Moonsta's Revenge MTR | US$0,002499 | 2,88% | -29,43% | - | - | - |
| 7159 |  BEUROP BEPR | US$0,06213 | 1,95% | 9,04% | - | - | - |
| 7160 |  Miners Defi MINERS | US$0,0002511 | 2,80% | 1,13% | - | - | - |
| 7161 |  Baddest Alpha Ape Bundle APED | US$8,33 | 2,75% | 15,25% | - | - | - |
| 7162 |  dexIRA DEX | US$0,001337 | 2,88% | 4,74% | - | - | - |
| 7163 |  SuperWhale WAROO | US$0,000000001248 | 2,88% | 18,11% | - | - | - |
| 7164 |  Project DogeX $DOGEX | - | 0,00% | 0,00% | - | - | - |
| 7165 |  Lelouch Lamperouge Lelouch | US$0,0001076 | 2,75% | -96,99% | - | - | - |
| 7166 |  InfinitUp IUP | - | 0,00% | 0,00% | - | - | - |
| 7167 |  Luto Cash LUTO | US$0,002660 | 2,88% | -4,57% | - | - | - |
| 7168 |  RobiniaSwap Token RBS | US$0,2371 | 2,88% | 19,49% | - | - | - |
| 7169 |  BabyETH V2 BabyETHV2 | US$0,000008157 | 2,88% | -15,49% | - | - | - |
| 7170 |  PinkSale PINKSALE | US$114,13 | 2,88% | 26,25% | - | - | - |
| 7171 |  Joker Coin JOKER | US$0,0001934 | 2,88% | -87,13% | - | - | - |
| 7172 |  Winwinwin Project WWIN | US$0,01729 | 0,05% | -21,07% | - | - | - |
| 7173 |  Stable FIL ONEFIL | US$0,9996 | 0,02% | -0,06% | - | - | - |
| 7174 |  Nico Robin Inu ROBIN | US$0,000000000426 | 2,75% | -14,84% | - | - | - |
| 7175 |  safeswap.online SWAP | US$1,06 | 16,14% | 13,82% | - | - | - |
| 7176 |  Wrapped Curio Ferrari F12tdf WCT1 | US$1,29 | 0,22% | -1,39% | - | - | - |
| 7177 |  HashBit BlockChain HBIT | US$0,0001503 | 0,18% | 0,10% | - | - | - |
| 7178 |  PetWorld PW | US$0,004580 | 2,88% | -28,59% | - | - | - |
| 7179 |  Dark Matter DeFi DMD | US$0,09045 | -4,71% | -44,14% | - | - | - |
| 7180 |  AlvareNet ALVN | US$0,000000001206 | 0,05% | -9,19% | - | - | - |
| 7181 |  Khalifa Finance KHALIFA | US$0,0000002865 | 2,88% | -33,93% | - | - | - |
| 7182 |  Rijent Coin RTC | US$0,02691 | 2,67% | 71,40% | - | - | - |
| 7183 |  Soakmont SOAK | US$0,00002013 | 1,50% | -19,51% | - | - | - |
| 7184 |  Page PAGE | US$0,1164 | 2,75% | 2,88% | - | - | - |
| 7185 |  MagicDOGE MAGICDOGE | US$0,000000001746 | 1,01% | -0,26% | - | - | - |
| 7186 |  Worthwhile WHE | US$0,1016 | 2,88% | -22,72% | - | - | - |
| 7187 |  Coffin Finance COFFIN | US$0,5872 | -16,57% | -4,95% | - | - | - |
| 7188 |  Coffin Dollar COUSD | US$0,9839 | -1,74% | -0,08% | - | - | - |
| 7189 |  BabyCare BABYCARE | US$0,000000003111 | 2,88% | -29,73% | - | - | - |
| 7190 |  Tails TAILS | - | 0,00% | 0,00% | - | - | - |
| 7191 |  Lotus Lotus | US$0,000007255 | 2,88% | 6,21% | - | - | - |
| 7192 |  Mind Music MND | US$0,000000006622 | 0,00% | 38,98% | - | - | - |
| 7193 |  ScareCrow SCARE | US$40,87 | -62,80% | -84,03% | - | - | - |
| 7194 |  UpCake UPC | US$0,09476 | 2,88% | 34,43% | - | - | - |
| 7195 |  Clam Island SHELL | US$45,96 | 2,88% | -17,81% | - | - | - |
| 7196 |  Protector Roge PROGE | - | 0,00% | 0,00% | - | - | - |
| 7197 |  Spooky Inu SPOOK | US$0,000004268 | 12,29% | 26,76% | - | - | - |
| 7198 |  TIPINU TIPINU | US$0,008419 | 2,88% | 15,70% | - | - | - |
| 7199 |  BullishApes BULLISH | US$0,000005969 | 2,88% | -23,23% | - | - | - |
| 7200 |  Vault VAULT | US$0,000002418 | 2,88% | 31,20% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 147 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.